精華
1565 成交量僅含一般交易、盤後定價交易94.60
1.60 1.72%玩股網持股最強會員今日暴賺55.1%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 18.16 | 7.43 | 0 | 1.56 | 8.02 |
| 2026/07/09 | 18.16 | 7.39 | 0 | 1.56 | 8.02 |
| 2026/07/03 | 18.16 | 7.12 | 0 | 1.58 | 8.02 |
| 2026/06/26 | 17.99 | 6.95 | 0 | 1.57 | 8.02 |
| 2026/06/18 | 18.35 | 6.65 | 0 | 1.54 | 8.02 |
| 2026/06/12 | 18.39 | 6.58 | 0 | 1.54 | 8.02 |
| 2026/06/05 | 18.42 | 6.21 | 0 | 1.54 | 8.02 |
| 2026/05/29 | 18.42 | 7.61 | 0 | 1.53 | 8.02 |
| 2026/05/22 | 18.3 | 7.49 | 0 | 1.54 | 8.02 |
| 2026/05/15 | 17.93 | 7.62 | 0 | 1.54 | 8.02 |
| 2026/05/08 | 17.68 | 7.91 | 0 | 1.55 | 8.02 |
| 2026/04/30 | 17.71 | 8.14 | 0 | 1.55 | 8.02 |
| 2026/04/24 | 17.89 | 8.06 | 0 | 1.55 | 8.02 |
| 2026/04/17 | 16.09 | 8.37 | 0 | 1.56 | 8.02 |
| 2026/04/10 | 16.1 | 8.77 | 0 | 1.57 | 8.02 |
| 2026/04/02 | 16.14 | 9.1 | 0 | 1.57 | 8.02 |
| 2026/03/27 | 16 | 9.07 | 0 | 1.57 | 8.02 |
| 2026/03/20 | 15.75 | 9.23 | 0 | 1.57 | 8.02 |
| 2026/03/13 | 16.1 | 9.42 | 0 | 1.55 | 8.02 |
| 2026/03/06 | 16.09 | 9.49 | 0 | 1.55 | 8.02 |
| 2026/02/26 | 16.04 | 9.62 | 0 | 1.55 | 8.02 |
| 2026/02/11 | 16.14 | 9.64 | 0 | 1.58 | 8.02 |
| 2026/02/06 | 16.1 | 9.69 | 0 | 1.58 | 8.02 |
| 2026/01/30 | 16.14 | 9.61 | 0 | 1.59 | 8.02 |
| 2026/01/23 | 16.52 | 9.7 | 0 | 1.65 | 8.02 |
| 2026/01/16 | 16.99 | 9.43 | 0 | 1.63 | 8.02 |
| 2026/01/09 | 17.25 | 9.28 | 0 | 1.54 | 8.02 |
| 2026/01/02 | 17.2 | 9.14 | 0 | 1.66 | 8.02 |
| 2025/12/26 | 17.09 | 9 | 0 | 1.57 | 8.02 |
| 2025/12/19 | 16.81 | 9.34 | 0 | 1.57 | 8.02 |
| 2025/12/12 | 16.77 | 9.49 | 0 | 1.54 | 8.02 |
| 2025/12/05 | 15.87 | 9.65 | 0 | 1.57 | 8.02 |
| 2025/11/28 | 15.88 | 9.67 | 0 | 1.56 | 8.02 |
| 2025/11/21 | 16.69 | 9.4 | 0 | 1.56 | 8.02 |
| 2025/11/14 | 16.67 | 9.51 | 0 | 1.57 | 8.02 |
| 2025/11/07 | 16.31 | 9.46 | 0 | 1.57 | 8.02 |
| 2025/10/31 | 16.25 | 9.38 | 0 | 1.57 | 8.02 |
| 2025/10/23 | 16.2 | 9.6 | 0 | 1.58 | 8.02 |
| 2025/10/17 | 16.19 | 9.39 | 0 | 1.57 | 8.02 |
| 2025/10/09 | 16.18 | 9.3 | 0 | 1.57 | 8.02 |
| 2025/10/03 | 16.18 | 9.43 | 0 | 1.58 | 8.02 |
| 2025/09/26 | 16.98 | 9.31 | 0 | 1.58 | 8.02 |
| 2025/09/19 | 17.04 | 9.38 | 0 | 1.58 | 8.02 |
| 2025/09/12 | 17.31 | 9.36 | 0 | 1.54 | 8.02 |
| 2025/09/05 | 18.32 | 9.73 | 0 | 1.61 | 8.02 |
| 2025/08/29 | 17.59 | 9.5 | 0 | 2.06 | 8.02 |
| 2025/08/22 | 17.58 | 9.2 | 0 | 2.04 | 8.02 |
| 2025/08/15 | 18.59 | 10.39 | 0 | 1.55 | 8.02 |
| 2025/08/08 | 18.62 | 11.36 | 0 | 1.62 | 8.02 |
| 2025/08/01 | 18.61 | 12.11 | 0 | 1.56 | 8.02 |
| 2025/07/25 | 18.61 | 12.2 | 0 | 1.58 | 8.02 |
| 2025/07/18 | 18.71 | 12.08 | 0 | 1.57 | 8.02 |
| 2025/07/11 | 18.74 | 12.14 | 0 | 1.55 | 8.02 |
| 2025/07/04 | 18.69 | 12.08 | 0 | 1.57 | 8.02 |
| 2025/06/27 | 18.69 | 12.31 | 0 | 1.54 | 8.02 |
