精華
1565 成交量僅含一般交易、盤後定價交易95.60
-0.60 -0.62%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 125.79 | 62.89 | 125.79 | 188.68 | 251.58 | 314.47 | 377.37 | 95.60 |
| 2026/05 | 125.33 | 62.67 | 125.33 | 188.00 | 250.67 | 313.33 | 376.00 | 94.00 |
| 2026/04 | 129.38 | 64.69 | 129.38 | 194.06 | 258.75 | 323.44 | 388.13 | 103.50 |
| 2026/03 | 129.75 | 64.87 | 129.75 | 194.62 | 259.49 | 324.37 | 389.24 | 102.50 |
| 2026/02 | 127.27 | 63.64 | 127.27 | 190.91 | 254.55 | 318.18 | 381.82 | 112.00 |
| 2026/01 | 126.97 | 63.48 | 126.97 | 190.45 | 253.93 | 317.42 | 380.90 | 113.00 |
| 2025/12 | 127.47 | 63.74 | 127.47 | 191.21 | 254.95 | 318.68 | 382.42 | 116.00 |
| 2025/11 | 127.00 | 63.50 | 127.00 | 190.50 | 254.00 | 317.50 | 381.00 | 127.00 |
| 2025/10 | 124.29 | 62.14 | 124.29 | 186.43 | 248.57 | 310.71 | 372.86 | 130.50 |
| 2025/09 | 124.11 | 62.05 | 124.11 | 186.16 | 248.21 | 310.27 | 372.32 | 139.00 |
| 2025/08 | 124.36 | 62.18 | 124.36 | 186.54 | 248.72 | 310.90 | 373.08 | 145.50 |
| 2025/07 | 124.03 | 62.02 | 124.03 | 186.05 | 248.06 | 310.08 | 372.09 | 160.00 |
| 2025/06 | 124.00 | 62.00 | 124.00 | 186.00 | 248.00 | 310.00 | 372.00 | 155.00 |
| 2025/05 | 124.44 | 62.22 | 124.44 | 186.67 | 248.89 | 311.11 | 373.33 | 168.00 |
| 2025/04 | 129.70 | 64.85 | 129.70 | 194.55 | 259.40 | 324.25 | 389.10 | 172.50 |
| 2025/03 | 130.42 | 65.21 | 130.42 | 195.63 | 260.84 | 326.05 | 391.26 | 186.50 |
| 2025/02 | 125.16 | 62.58 | 125.16 | 187.75 | 250.33 | 312.91 | 375.49 | 191.50 |
| 2025/01 | 125.33 | 62.66 | 125.33 | 187.99 | 250.66 | 313.32 | 375.99 | 190.50 |
| 2024/12 | 125.00 | 62.50 | 125.00 | 187.50 | 250.00 | 312.50 | 375.00 | 197.50 |
| 2024/11 | 125.14 | 62.57 | 125.14 | 187.71 | 250.28 | 312.85 | 375.42 | 224.00 |
| 2024/10 | 121.26 | 60.63 | 121.26 | 181.90 | 242.53 | 303.16 | 363.79 | 211.00 |
| 2024/09 | 120.86 | 60.43 | 120.86 | 181.29 | 241.72 | 302.15 | 362.58 | 197.00 |
| 2024/08 | 120.75 | 60.37 | 120.75 | 181.12 | 241.50 | 301.87 | 362.24 | 177.50 |
| 2024/07 | 118.46 | 59.23 | 118.46 | 177.68 | 236.91 | 296.14 | 355.37 | 176.50 |
| 2024/06 | 118.24 | 59.12 | 118.24 | 177.36 | 236.48 | 295.60 | 354.72 | 188.00 |
| 2024/05 | 118.83 | 59.42 | 118.83 | 178.25 | 237.66 | 297.08 | 356.49 | 183.00 |
| 2024/04 | 121.75 | 60.88 | 121.75 | 182.63 | 243.51 | 304.38 | 365.26 | 187.50 |
| 2024/03 | 121.47 | 60.74 | 121.47 | 182.21 | 242.95 | 303.69 | 364.42 | 189.50 |
| 2024/02 | 119.76 | 59.88 | 119.76 | 179.64 | 239.52 | 299.40 | 359.28 | 200.00 |
| 2024/01 | 119.69 | 59.84 | 119.69 | 179.53 | 239.38 | 299.22 | 359.06 | 191.50 |
| 2023/12 | 119.50 | 59.75 | 119.50 | 179.25 | 238.99 | 298.74 | 358.49 | 190.00 |
| 2023/11 | 119.81 | 59.91 | 119.81 | 179.72 | 239.62 | 299.53 | 359.43 | 190.50 |
| 2023/10 | 112.73 | 56.37 | 112.73 | 169.10 | 225.47 | 281.83 | 338.20 | 181.50 |
| 2023/09 | 116.67 | 58.33 | 116.67 | 175.00 | 233.33 | 291.67 | 350.00 | 192.50 |
| 2023/08 | 116.57 | 58.28 | 116.57 | 174.85 | 233.14 | 291.42 | 349.70 | 197.00 |
| 2023/07 | 114.29 | 57.14 | 114.29 | 171.43 | 228.57 | 285.71 | 342.86 | 216.00 |
| 2023/06 | 114.04 | 57.02 | 114.04 | 171.06 | 228.08 | 285.10 | 342.12 | 231.50 |
| 2023/05 | 114.35 | 57.18 | 114.35 | 171.53 | 228.71 | 285.89 | 343.06 | 239.00 |
| 2023/04 | 124.50 | 62.25 | 124.50 | 186.75 | 249.00 | 311.25 | 373.50 | 249.00 |
| 2023/03 | 124.52 | 62.26 | 124.52 | 186.78 | 249.04 | 311.30 | 373.56 | 259.00 |
| 2023/02 | 120.60 | 60.30 | 120.60 | 180.90 | 241.20 | 301.50 | 361.81 | 260.50 |
| 2023/01 | 120.48 | 60.24 | 120.48 | 180.71 | 240.95 | 301.19 | 361.43 | 253.00 |
| 2022/12 | 120.24 | 60.12 | 120.24 | 180.37 | 240.49 | 300.61 | 360.73 | 246.50 |
| 2022/11 | 120.54 | 60.27 | 120.54 | 180.82 | 241.09 | 301.36 | 361.63 | 243.50 |
| 2022/10 | 114.05 | 57.03 | 114.05 | 171.08 | 228.11 | 285.14 | 342.16 | 211.00 |
| 2022/09 | 114.14 | 57.07 | 114.14 | 171.21 | 228.28 | 285.35 | 342.42 | 226.00 |
| 2022/08 | 114.04 | 57.02 | 114.04 | 171.06 | 228.09 | 285.11 | 342.13 | 268.00 |
| 2022/07 | 109.62 | 54.81 | 109.62 | 164.44 | 219.25 | 274.06 | 328.87 | 262.00 |
| 2022/06 | 109.58 | 54.79 | 109.58 | 164.38 | 219.17 | 273.96 | 328.75 | 263.00 |
| 2022/05 | 109.58 | 54.79 | 109.58 | 164.37 | 219.16 | 273.95 | 328.74 | 286.00 |
| 2022/04 | 118.28 | 59.14 | 118.28 | 177.42 | 236.56 | 295.70 | 354.85 | 268.50 |
| 2022/03 | 118.31 | 59.16 | 118.31 | 177.47 | 236.63 | 295.78 | 354.94 | 287.50 |
| 2022/02 | 113.89 | 56.94 | 113.89 | 170.83 | 227.78 | 284.72 | 341.67 | 287.00 |
| 2022/01 | 113.89 | 56.94 | 113.89 | 170.83 | 227.78 | 284.72 | 341.67 | 287.00 |
| 2021/12 | 114.00 | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 | 342.00 | 313.50 |
| 2021/11 | 113.83 | 56.91 | 113.83 | 170.74 | 227.65 | 284.56 | 341.48 | 300.50 |
| 2021/10 | 120.20 | 60.10 | 120.20 | 180.31 | 240.41 | 300.51 | 360.61 | 294.50 |
| 2021/09 | 120.24 | 60.12 | 120.24 | 180.36 | 240.48 | 300.60 | 360.71 | 303.00 |
| 2021/08 | 120.21 | 60.11 | 120.21 | 180.32 | 240.43 | 300.53 | 360.64 | 339.00 |
| 2021/07 | 116.01 | 58.01 | 116.01 | 174.02 | 232.02 | 290.03 | 348.04 | 384.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
