亞力
1514 成交量僅含一般交易、盤後定價交易102.50
-4.00 -3.76%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 41.69 | 14.15 | 0.02 | 0.18 | 12.26 |
| 2026/07/09 | 44.76 | 14.84 | 0.02 | 0.25 | 12.26 |
| 2026/07/03 | 45.84 | 14.51 | 0.02 | 0.26 | 12.26 |
| 2026/06/26 | 46.33 | 14.79 | 0.02 | 0.24 | 12.26 |
| 2026/06/18 | 47.14 | 13.47 | 0.02 | 0.23 | 12.26 |
| 2026/06/12 | 47.98 | 14.43 | 0.03 | 0.27 | 12.26 |
| 2026/06/05 | 51.53 | 15.64 | 0.03 | 0.48 | 12.26 |
| 2026/05/29 | 45.41 | 15.86 | 0.02 | 0.41 | 12.92 |
| 2026/05/22 | 44.11 | 16.63 | 0.02 | 0.32 | 12.92 |
| 2026/05/15 | 44.25 | 16.29 | 0 | 0.28 | 12.92 |
| 2026/05/08 | 45.29 | 16.55 | 0 | 0.39 | 12.92 |
| 2026/04/30 | 45.4 | 17.09 | 0 | 0.18 | 12.95 |
| 2026/04/24 | 45.61 | 17.13 | 0 | 0.2 | 12.95 |
| 2026/04/17 | 45.57 | 16.85 | 0.03 | 0.23 | 12.95 |
| 2026/04/10 | 46.36 | 17.12 | 0.03 | 0.14 | 12.95 |
| 2026/04/02 | 46.22 | 17.21 | 0.03 | 0.13 | 12.95 |
| 2026/03/27 | 45.98 | 16.91 | 0.03 | 0.18 | 12.97 |
| 2026/03/20 | 46.2 | 16.83 | 0.03 | 0.18 | 12.97 |
| 2026/03/13 | 45.45 | 15.76 | 0.01 | 0.2 | 12.97 |
| 2026/03/06 | 46.03 | 15.57 | 0 | 0.22 | 12.97 |
| 2026/02/26 | 46.38 | 15.37 | 0 | 0.29 | 12.99 |
| 2026/02/11 | 48.14 | 17.91 | 0 | 0.18 | 12.99 |
| 2026/02/06 | 48.31 | 18.18 | 0 | 0.18 | 12.99 |
| 2026/01/30 | 48.66 | 18.77 | 0 | 0.22 | 13.00 |
| 2026/01/23 | 47.05 | 19.15 | 0.03 | 0.4 | 13.00 |
| 2026/01/16 | 43.21 | 15.38 | 0.03 | 0.39 | 13.00 |
| 2026/01/09 | 42.69 | 12.96 | 0.02 | 0.18 | 13.00 |
| 2026/01/02 | 43.25 | 13.41 | 0 | 0.2 | 13.00 |
| 2025/12/26 | 43.15 | 13.51 | 0 | 0.24 | 13.01 |
| 2025/12/19 | 42.66 | 13.08 | 0 | 0.22 | 13.01 |
| 2025/12/12 | 42.6 | 13.9 | 0 | 0.23 | 13.01 |
| 2025/12/05 | 42.43 | 13.45 | 0 | 0.17 | 13.01 |
| 2025/11/28 | 42.5 | 13.56 | 0.02 | 0.16 | 13.01 |
| 2025/11/21 | 43.39 | 13.8 | 0.02 | 0.14 | 13.01 |
| 2025/11/14 | 44.83 | 14.49 | 0.17 | 0.16 | 13.01 |
| 2025/11/07 | 44.8 | 15.03 | 0.19 | 0.2 | 13.01 |
| 2025/10/31 | 44.02 | 15.14 | 0.07 | 0.21 | 13.01 |
| 2025/10/23 | 44.19 | 14.56 | 0.06 | 0.07 | 13.01 |
| 2025/10/17 | 43.63 | 14.96 | 0.12 | 0.07 | 13.01 |
| 2025/10/09 | 43.65 | 14.19 | 0.12 | 0.07 | 13.01 |
| 2025/10/03 | 43.38 | 13.85 | 0.1 | 0.05 | 13.01 |
| 2025/09/26 | 43.44 | 13.68 | 0.19 | 0.07 | 13.01 |
| 2025/09/19 | 43.2 | 13.94 | 0.18 | 0.06 | 13.01 |
| 2025/09/12 | 43.71 | 14.4 | 0.16 | 0.09 | 13.01 |
| 2025/09/05 | 43.62 | 13.91 | 0.09 | 0.05 | 13.01 |
| 2025/08/29 | 43.69 | 14.96 | 0 | 0.09 | 12.75 |
| 2025/08/22 | 42.12 | 12.47 | 0 | 0.04 | 12.75 |
| 2025/08/15 | 41.78 | 12.76 | 0 | 0.05 | 12.75 |
| 2025/08/08 | 42.5 | 12.78 | 0 | 0.03 | 12.75 |
| 2025/08/01 | 41.12 | 11.88 | 0 | 0.02 | 12.75 |
| 2025/07/25 | 41.38 | 11.82 | 0 | 0.01 | 13.01 |
| 2025/07/18 | 40.88 | 11.67 | 0 | 0 | 13.01 |
| 2025/07/11 | 41.56 | 12.19 | 0 | 0.01 | 13.01 |
| 2025/07/04 | 41.54 | 11.91 | 0 | 0 | 13.01 |
| 2025/06/27 | 41.73 | 11.95 | 0 | 0.01 | 13.01 |
| 2025/06/20 | 42.44 | 12.92 | 0 | 0.03 | 13.01 |
