亞力
1514 成交量僅含一般交易、盤後定價交易102.00
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 5,932 | -94 | 30 | 1 | 0.51 | -- | -- | 102 | 0.00 | 1,194 |
| 09/24 | 6,026 | -221 | 29 | -2 | 0.48 | -- | -- | 102 | -2.86 | 1,816 |
| 09/23 | 6,247 | 365 | 31 | 2 | 0.50 | -- | -- | 105 | 2.94 | 1,443 |
| 09/22 | 5,882 | -27 | 29 | 0 | 0.49 | -- | -- | 102 | -0.49 | 569 |
| 09/21 | 5,909 | -25 | 29 | 0 | 0.49 | -- | -- | 102.5 | 0.99 | 891 |
| 09/18 | 5,934 | -1 | 29 | 0 | 0.49 | -- | -- | 101.5 | 0.50 | 660 |
| 09/17 | 5,935 | -26 | 29 | 1 | 0.49 | -- | -- | 101 | 1.20 | 732 |
| 09/16 | 5,961 | -56 | 28 | -1 | 0.47 | -- | -- | 99.8 | 0.20 | 855 |
| 09/15 | 6,017 | 1 | 29 | -2 | 0.48 | -- | -- | 99.6 | -0.40 | 556 |
| 09/14 | 6,016 | -15 | 31 | 0 | 0.52 | 8 | 0.89 | 100 | -0.50 | 900 |
| 09/11 | 6,031 | -115 | 31 | -7 | 0.51 | -- | -- | 100.5 | -1.47 | 773 |
| 09/10 | 6,146 | 4 | 38 | -48 | 0.62 | -- | -- | 102 | -1.45 | 588 |
| 09/09 | 6,142 | -63 | 86 | 21 | 1.40 | 20 | 1.71 | 103.5 | 1.47 | 1,168 |
| 09/08 | 6,205 | -17 | 65 | -1 | 1.05 | -- | -- | 102 | -0.49 | 681 |
| 09/07 | 6,222 | 10 | 66 | 0 | 1.06 | -- | -- | 102.5 | 0.49 | 926 |
| 09/04 | 6,212 | -46 | 66 | -10 | 1.06 | -- | -- | 102 | 1.49 | 1,115 |
| 09/03 | 6,258 | -110 | 76 | 8 | 1.21 | -- | -- | 100.5 | -2.43 | 1,451 |
| 09/02 | 6,368 | 12 | 68 | 1 | 1.07 | -- | -- | 103 | -0.48 | 1,836 |
| 09/01 | 6,356 | -37 | 67 | 2 | 1.05 | -- | -- | 103.5 | 1.47 | 2,007 |
| 08/31 | 6,393 | 13 | 65 | -1 | 1.02 | -- | -- | 102 | -2.86 | 1,591 |
| 08/28 | 6,380 | 77 | 66 | 0 | 1.03 | 4 | 0.07 | 105 | 0.00 | 5,998 |
| 08/27 | 6,303 | 126 | 66 | 2 | 1.05 | -- | -- | 105 | 2.94 | 3,269 |
| 08/26 | 6,177 | -24 | 64 | -1 | 1.04 | -- | -- | 102 | 1.49 | 570 |
| 08/25 | 6,201 | 19 | 65 | -1 | 1.05 | 1 | 0.11 | 100.5 | -0.99 | 894 |
| 08/24 | 6,182 | 50 | 66 | -2 | 1.07 | -- | -- | 101.5 | -0.98 | 796 |
| 08/21 | 6,132 | 2 | 68 | 3 | 1.11 | -- | -- | 102.5 | 1.49 | 972 |
| 08/20 | 6,130 | -4 | 65 | 2 | 1.06 | -- | -- | 101 | 1.51 | 837 |
| 08/19 | 6,134 | -22 | 63 | 0 | 1.03 | -- | -- | 99.5 | -0.50 | 803 |
| 08/18 | 6,156 | -3 | 63 | 1 | 1.02 | -- | -- | 100 | -1.96 | 1,125 |
| 08/17 | 6,159 | -2 | 62 | 0 | 1.01 | -- | -- | 102 | 0.99 | 689 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 5,932 | 69,642 | 8.52 | 30 | 69,642 | 0.04 | 102 | 0.00 | 1,194 |
| 09/24 | 6,026 | 69,642 | 8.65 | 29 | 69,642 | 0.04 | 102 | -2.86 | 1,816 |
| 09/23 | 6,247 | 69,642 | 8.97 | 31 | 69,642 | 0.04 | 105 | 2.94 | 1,443 |
| 09/22 | 5,882 | 69,642 | 8.45 | 29 | 69,642 | 0.04 | 102 | -0.49 | 569 |
| 09/21 | 5,909 | 69,642 | 8.48 | 29 | 69,642 | 0.04 | 102.5 | 0.99 | 891 |
| 09/18 | 5,934 | 69,642 | 8.52 | 29 | 69,642 | 0.04 | 101.5 | 0.50 | 660 |
| 09/17 | 5,935 | 69,642 | 8.52 | 29 | 69,642 | 0.04 | 101 | 1.20 | 732 |
| 09/16 | 5,961 | 69,642 | 8.56 | 28 | 69,642 | 0.04 | 99.8 | 0.20 | 855 |
| 09/15 | 6,017 | 69,642 | 8.64 | 29 | 69,642 | 0.04 | 99.6 | -0.40 | 556 |
| 09/14 | 6,016 | 69,642 | 8.64 | 31 | 69,642 | 0.04 | 100 | -0.50 | 900 |
| 09/11 | 6,031 | 69,642 | 8.66 | 31 | 69,642 | 0.04 | 100.5 | -1.47 | 773 |
| 09/10 | 6,146 | 69,642 | 8.83 | 38 | 69,642 | 0.05 | 102 | -1.45 | 588 |
| 09/09 | 6,142 | 69,642 | 8.82 | 86 | 69,642 | 0.12 | 103.5 | 1.47 | 1,168 |
| 09/08 | 6,205 | 69,642 | 8.91 | 65 | 69,642 | 0.09 | 102 | -0.49 | 681 |
| 09/07 | 6,222 | 69,642 | 8.93 | 66 | 69,642 | 0.09 | 102.5 | 0.49 | 926 |
| 09/04 | 6,212 | 69,642 | 8.92 | 66 | 69,642 | 0.09 | 102 | 1.49 | 1,115 |
| 09/03 | 6,258 | 69,642 | 8.99 | 76 | 69,642 | 0.11 | 100.5 | -2.43 | 1,451 |
| 09/02 | 6,368 | 68,277 | 9.33 | 68 | 68,277 | 0.10 | 103 | -0.48 | 1,836 |
| 09/01 | 6,356 | 68,277 | 9.31 | 67 | 68,277 | 0.10 | 103.5 | 1.47 | 2,007 |
| 08/31 | 6,393 | 68,277 | 9.36 | 65 | 68,277 | 0.10 | 102 | -2.86 | 1,591 |
| 08/28 | 6,380 | 68,277 | 9.34 | 66 | 68,277 | 0.10 | 105 | 0.00 | 5,998 |
| 08/27 | 6,303 | 68,277 | 9.23 | 66 | 68,277 | 0.10 | 105 | 2.94 | 3,269 |
| 08/26 | 6,177 | 68,277 | 9.05 | 64 | 68,277 | 0.09 | 102 | 1.49 | 570 |
| 08/25 | 6,201 | 68,277 | 9.08 | 65 | 68,277 | 0.10 | 100.5 | -0.99 | 894 |
| 08/24 | 6,182 | 68,277 | 9.05 | 66 | 68,277 | 0.10 | 101.5 | -0.98 | 796 |
| 08/21 | 6,132 | 68,277 | 8.98 | 68 | 68,277 | 0.10 | 102.5 | 1.49 | 972 |
| 08/20 | 6,130 | 68,277 | 8.98 | 65 | 68,277 | 0.10 | 101 | 1.51 | 837 |
| 08/19 | 6,134 | 68,277 | 8.98 | 63 | 68,277 | 0.09 | 99.5 | -0.50 | 803 |
| 08/18 | 6,156 | 68,277 | 9.02 | 63 | 68,277 | 0.09 | 100 | -1.96 | 1,125 |
| 08/17 | 6,159 | 68,277 | 9.02 | 62 | 68,277 | 0.09 | 102 | 0.99 | 689 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 14 | 19,012 | -18 | -183.6 | 102 | 0.00 | 1,194 |
| 09/24 | 280 | 19,030 | -- | -- | 102 | -2.86 | 1,816 |
| 09/23 | 57 | 19,030 | -166 | -1,743 | 105 | 2.94 | 1,443 |
| 09/22 | 19 | 19,196 | -152 | -1,550.4 | 102 | -0.49 | 569 |
| 09/21 | 27 | 19,348 | -59 | -604.75 | 102.5 | 0.99 | 891 |
| 09/18 | 43 | 19,407 | 8 | 81.2 | 101.5 | 0.50 | 660 |
| 09/17 | 12 | 19,399 | -128 | -1,292.8 | 101 | 1.20 | 732 |
| 09/16 | 212 | 19,527 | 88 | 878.24 | 99.8 | 0.20 | 855 |
| 09/15 | 48 | 19,439 | 48 | 478.08 | 99.6 | -0.40 | 556 |
| 09/14 | 114 | 19,391 | 97 | 970 | 100 | -0.50 | 900 |
| 09/11 | 11 | 19,294 | -218 | -2,190.9 | 100.5 | -1.47 | 773 |
| 09/10 | 45 | 19,512 | -24 | -244.8 | 102 | -1.45 | 588 |
| 09/09 | 21 | 19,536 | -77 | -796.95 | 103.5 | 1.47 | 1,168 |
| 09/08 | 12 | 19,613 | -134 | -1,366.8 | 102 | -0.49 | 681 |
| 09/07 | 43 | 19,747 | 38 | 389.5 | 102.5 | 0.49 | 926 |
| 09/04 | 165 | 19,709 | 144 | 1,468.8 | 102 | 1.49 | 1,115 |
| 09/03 | 339 | 19,565 | 282 | 2,834.1 | 100.5 | -2.43 | 1,451 |
| 09/02 | 323 | 19,283 | 287 | 2,956.1 | 103 | -0.48 | 1,836 |
| 09/01 | 226 | 18,996 | -12 | -124.2 | 103.5 | 1.47 | 2,007 |
| 08/31 | 414 | 19,008 | 399 | 4,069.8 | 102 | -2.86 | 1,591 |
| 08/28 | 510 | 18,609 | 390 | 4,095 | 105 | 0.00 | 5,998 |
| 08/27 | 92 | 18,219 | -26 | -273 | 105 | 2.94 | 3,269 |
| 08/26 | 55 | 18,245 | 55 | 561 | 102 | 1.49 | 570 |
| 08/25 | 249 | 18,190 | 27 | 271.35 | 100.5 | -0.99 | 894 |
| 08/24 | 123 | 18,163 | -26 | -263.9 | 101.5 | -0.98 | 796 |
| 08/21 | 64 | 18,189 | -54 | -553.5 | 102.5 | 1.49 | 972 |
| 08/20 | 85 | 18,243 | -30 | -303 | 101 | 1.51 | 837 |
| 08/19 | 161 | 18,273 | -189 | -1,880.55 | 99.5 | -0.50 | 803 |
| 08/18 | 157 | 18,462 | 43 | 430 | 100 | -1.96 | 1,125 |
| 08/17 | 76 | 18,419 | 8 | 81.6 | 102 | 0.99 | 689 |
