亞力
1514 成交量僅含一般交易、盤後定價交易84.70
0.70 0.83%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 5,137 | -47 | 16 | 1 | 0.31 | -- | -- | 84.7 | 0.83 | 591 |
| 11/12 | 5,184 | 5 | 15 | 6 | 0.29 | 4 | 0.32 | 84 | -3.45 | 1,232 |
| 11/11 | 5,179 | 41 | 9 | -2 | 0.17 | 1 | 0.12 | 87 | 3.94 | 811 |
| 11/10 | 5,138 | 22 | 11 | 1 | 0.21 | -- | -- | 83.7 | -1.53 | 993 |
| 11/09 | 5,116 | 14 | 10 | 0 | 0.20 | -- | -- | 85 | 6.65 | 982 |
| 11/06 | 5,102 | -538 | 10 | 2 | 0.20 | -- | -- | 79.7 | -4.78 | 2,773 |
| 11/05 | 5,640 | -51 | 8 | 0 | 0.14 | -- | -- | 83.7 | -3.68 | 1,259 |
| 11/04 | 5,691 | -201 | 8 | -8 | 0.14 | -- | -- | 86.9 | -1.59 | 1,268 |
| 11/03 | 5,892 | -37 | 16 | 2 | 0.27 | -- | -- | 88.3 | -5.66 | 1,258 |
| 11/02 | 5,929 | 2 | 14 | 2 | 0.24 | -- | -- | 93.6 | 0.43 | 918 |
| 10/30 | 5,927 | -60 | 12 | -7 | 0.20 | -- | -- | 93.2 | -3.92 | 1,385 |
| 10/29 | 5,987 | 9 | 19 | -6 | 0.32 | 2 | 0.25 | 97 | -1.42 | 804 |
| 10/28 | 5,978 | -15 | 25 | 6 | 0.42 | -- | -- | 98.4 | 0.41 | 617 |
| 10/27 | 5,993 | 48 | 19 | -7 | 0.32 | -- | -- | 98 | -0.61 | 912 |
| 10/22 | 5,945 | -136 | 26 | -2 | 0.44 | -- | -- | 98.6 | -1.30 | 849 |
| 10/21 | 6,081 | 84 | 28 | 7 | 0.46 | 1 | 0.17 | 99.9 | 1.11 | 579 |
| 10/20 | 5,997 | 97 | 21 | 3 | 0.35 | -- | -- | 98.8 | -1.00 | 1,005 |
| 10/19 | 5,900 | 11 | 18 | -3 | 0.31 | 1 | 0.09 | 99.8 | -1.19 | 1,089 |
| 10/16 | 5,889 | 13 | 21 | 0 | 0.36 | -- | -- | 101 | 0.50 | 701 |
| 10/15 | 5,876 | -50 | 21 | -4 | 0.36 | -- | -- | 100.5 | -2.43 | 1,308 |
| 10/14 | 5,926 | -25 | 25 | 3 | 0.42 | -- | -- | 103 | 0.98 | 902 |
| 10/13 | 5,951 | -41 | 22 | -3 | 0.37 | -- | -- | 102 | -2.86 | 1,395 |
| 10/12 | 5,992 | 208 | 25 | 4 | 0.42 | 7 | 0.16 | 105 | 2.44 | 4,338 |
| 10/08 | 5,784 | 1 | 21 | 5 | 0.36 | -- | -- | 102.5 | -0.97 | 760 |
| 10/07 | 5,783 | 34 | 16 | 0 | 0.28 | -- | -- | 103.5 | 0.00 | 1,706 |
| 10/06 | 5,749 | -10 | 16 | -1 | 0.28 | -- | -- | 103.5 | 1.47 | 1,030 |
| 10/05 | 5,759 | -105 | 17 | 0 | 0.30 | -- | -- | 102 | -0.49 | 1,025 |
| 10/02 | 5,864 | -27 | 17 | 2 | 0.29 | -- | -- | 102.5 | 0.49 | 751 |
| 10/01 | 5,891 | 22 | 15 | -15 | 0.25 | -- | -- | 102 | -0.49 | 526 |
| 09/30 | 5,869 | -63 | 30 | 0 | 0.51 | -- | -- | 102.5 | 0.49 | 641 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 5,137 | 69,642 | 7.38 | 16 | 69,642 | 0.02 | 84.7 | 0.83 | 591 |
| 11/12 | 5,184 | 69,642 | 7.44 | 15 | 69,642 | 0.02 | 84 | -3.45 | 1,232 |
| 11/11 | 5,179 | 69,642 | 7.44 | 9 | 69,642 | 0.01 | 87 | 3.94 | 811 |
| 11/10 | 5,138 | 69,642 | 7.38 | 11 | 69,642 | 0.02 | 83.7 | -1.53 | 993 |
| 11/09 | 5,116 | 69,642 | 7.35 | 10 | 69,642 | 0.01 | 85 | 6.65 | 982 |
| 11/06 | 5,102 | 69,642 | 7.33 | 10 | 69,642 | 0.01 | 79.7 | -4.78 | 2,773 |
| 11/05 | 5,640 | 69,642 | 8.10 | 8 | 69,642 | 0.01 | 83.7 | -3.68 | 1,259 |
| 11/04 | 5,691 | 69,642 | 8.17 | 8 | 69,642 | 0.01 | 86.9 | -1.59 | 1,268 |
| 11/03 | 5,892 | 69,642 | 8.46 | 16 | 69,642 | 0.02 | 88.3 | -5.66 | 1,258 |
| 11/02 | 5,929 | 69,642 | 8.51 | 14 | 69,642 | 0.02 | 93.6 | 0.43 | 918 |
| 10/30 | 5,927 | 69,642 | 8.51 | 12 | 69,642 | 0.02 | 93.2 | -3.92 | 1,385 |
| 10/29 | 5,987 | 69,642 | 8.60 | 19 | 69,642 | 0.03 | 97 | -1.42 | 804 |
| 10/28 | 5,978 | 69,642 | 8.58 | 25 | 69,642 | 0.04 | 98.4 | 0.41 | 617 |
| 10/27 | 5,993 | 69,642 | 8.61 | 19 | 69,642 | 0.03 | 98 | -0.61 | 912 |
| 10/22 | 5,945 | 69,642 | 8.54 | 26 | 69,642 | 0.04 | 98.6 | -1.30 | 849 |
| 10/21 | 6,081 | 69,642 | 8.73 | 28 | 69,642 | 0.04 | 99.9 | 1.11 | 579 |
| 10/20 | 5,997 | 69,642 | 8.61 | 21 | 69,642 | 0.03 | 98.8 | -1.00 | 1,005 |
| 10/19 | 5,900 | 69,642 | 8.47 | 18 | 69,642 | 0.03 | 99.8 | -1.19 | 1,089 |
| 10/16 | 5,889 | 69,642 | 8.46 | 21 | 69,642 | 0.03 | 101 | 0.50 | 701 |
| 10/15 | 5,876 | 69,642 | 8.44 | 21 | 69,642 | 0.03 | 100.5 | -2.43 | 1,308 |
| 10/14 | 5,926 | 69,642 | 8.51 | 25 | 69,642 | 0.04 | 103 | 0.98 | 902 |
| 10/13 | 5,951 | 69,642 | 8.55 | 22 | 69,642 | 0.03 | 102 | -2.86 | 1,395 |
| 10/12 | 5,992 | 69,642 | 8.60 | 25 | 69,642 | 0.04 | 105 | 2.44 | 4,338 |
| 10/08 | 5,784 | 69,642 | 8.31 | 21 | 69,642 | 0.03 | 102.5 | -0.97 | 760 |
| 10/07 | 5,783 | 69,642 | 8.30 | 16 | 69,642 | 0.02 | 103.5 | 0.00 | 1,706 |
| 10/06 | 5,749 | 69,642 | 8.26 | 16 | 69,642 | 0.02 | 103.5 | 1.47 | 1,030 |
| 10/05 | 5,759 | 69,642 | 8.27 | 17 | 69,642 | 0.02 | 102 | -0.49 | 1,025 |
| 10/02 | 5,864 | 69,642 | 8.42 | 17 | 69,642 | 0.02 | 102.5 | 0.49 | 751 |
| 10/01 | 5,891 | 69,642 | 8.46 | 15 | 69,642 | 0.02 | 102 | -0.49 | 526 |
| 09/30 | 5,869 | 69,642 | 8.43 | 30 | 69,642 | 0.04 | 102.5 | 0.49 | 641 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | 36 | 17,549 | 36 | 304.92 | 84.7 | 0.83 | 591 |
| 11/12 | 32 | 17,513 | 32 | 268.8 | 84 | -3.45 | 1,232 |
| 11/11 | 37 | 17,481 | 37 | 321.9 | 87 | 3.94 | 811 |
| 11/10 | 37 | 17,444 | 21 | 175.77 | 83.7 | -1.53 | 993 |
| 11/09 | 36 | 17,423 | 34 | 289 | 85 | 6.65 | 982 |
| 11/06 | 287 | 17,389 | 277 | 2,207.69 | 79.7 | -4.78 | 2,773 |
| 11/05 | 286 | 17,112 | 198 | 1,657.26 | 83.7 | -3.68 | 1,259 |
| 11/04 | 288 | 16,914 | 216 | 1,877.04 | 86.9 | -1.59 | 1,268 |
| 11/03 | 296 | 16,698 | 131 | 1,156.73 | 88.3 | -5.66 | 1,258 |
| 11/02 | 109 | 16,567 | 69 | 645.84 | 93.6 | 0.43 | 918 |
| 10/30 | 92 | 16,498 | 16 | 149.12 | 93.2 | -3.92 | 1,385 |
| 10/29 | 102 | 16,482 | 50 | 485 | 97 | -1.42 | 804 |
| 10/28 | 62 | 16,432 | -101 | -993.84 | 98.4 | 0.41 | 617 |
| 10/27 | 132 | 16,533 | 59 | 578.2 | 98 | -0.61 | 912 |
| 10/22 | 51 | 16,474 | -145 | -1,429.7 | 98.6 | -1.30 | 849 |
| 10/21 | 70 | 16,619 | -39 | -389.61 | 99.9 | 1.11 | 579 |
| 10/20 | 338 | 16,658 | 309 | 3,052.92 | 98.8 | -1.00 | 1,005 |
| 10/19 | 158 | 16,349 | 14 | 139.72 | 99.8 | -1.19 | 1,089 |
| 10/16 | 60 | 16,335 | -330 | -3,333 | 101 | 0.50 | 701 |
| 10/15 | 341 | 16,665 | 272 | 2,733.6 | 100.5 | -2.43 | 1,308 |
| 10/14 | 41 | 16,393 | -8 | -82.4 | 103 | 0.98 | 902 |
| 10/13 | 253 | 16,401 | -1,294 | -13,198.8 | 102 | -2.86 | 1,395 |
| 10/12 | 311 | 17,695 | 98 | 1,029 | 105 | 2.44 | 4,338 |
| 10/08 | 108 | 17,597 | -73 | -748.25 | 102.5 | -0.97 | 760 |
| 10/07 | 106 | 17,670 | -401 | -4,150.35 | 103.5 | 0.00 | 1,706 |
| 10/06 | 16 | 18,071 | -222 | -2,297.7 | 103.5 | 1.47 | 1,030 |
| 10/05 | 21 | 18,293 | -160 | -1,632 | 102 | -0.49 | 1,025 |
| 10/02 | 11 | 18,453 | -422 | -4,325.5 | 102.5 | 0.49 | 751 |
| 10/01 | 23 | 18,875 | -58 | -591.6 | 102 | -0.49 | 526 |
| 09/30 | 11 | 18,933 | -79 | -809.75 | 102.5 | 0.49 | 641 |
