站內廣告

亞力

1514 成交量僅含一般交易、盤後定價交易
101.00
-1.50 -1.46%
立即登入免費設定，快速切換你關注的股票 前往我的庫存股
練盤感零壓力！試試台指當沖模擬器。
Created with Highcharts 8.1.0亞力 (1514) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/0160.0080.00100.00120.00140.00160.00180.00200.003.2k9.6k0800-5k05k-50k050k
  • K線
  • 2026-08-14
  • 開103
  • 高103.5
  • 低100.5
  • 收101
  • 融資餘額(張)
  • 6,161
  • 融券餘額(張)
  • 62
  • 借券賣出餘額增減張數
  • 174
  • 借券賣出餘額增減金額(萬)
  • 1,757

亞力 (1514)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/146,161162-51.01----101-1.461,150
08/136,160667331.0970.34102.50.492,063
08/126,1547734-10.5510.051020.001,908
08/116,0772135100.58----1020.001,076
08/106,05612520.41----1022.20975
08/076,055262310.38----99.8-1.67948
08/066,029-6122-10.36----101.50.001,154
08/056,09062310.3810.09101.51.601,174
08/046,084-12200.3610.0999.91.221,126
08/036,085-1122130.36----98.71.131,236
07/316,096-34920.15171.0797.66.091,596
07/306,130-178770.1180.4292-6.791,883
07/296,308-315----------98.7-2.283,514
07/286,623-90----------101-4.271,865
07/276,7134----------105.50.481,388
07/246,70930----------105-2.781,254
07/236,6792432-90.48----108-0.461,631
07/226,655-1541-4750.6210.02108.50.935,760
07/216,670-66516-147.74----107.53.372,020
07/206,736-83530-57.87----1041.462,502
07/176,819-3675354297.8510.03102.5-3.763,682
07/167,186-20106-121.48----106.5-3.623,089
07/157,206147118161.6420.04110.50.915,454
07/147,059330102-261.44----109.5-9.1319,737
07/136,7293212891.90----120.5-1.632,694
07/096,6971611901.7820.06122.50.823,490
07/086,681-60119-111.7810.04121.50.412,638
07/076,741-84513071.9380.12121-4.356,889
07/067,58660612321.6220.01126.52.8514,891
07/036,98099121-11.7330.071231.234,214
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/146,16168,2779.026268,2770.09101-1.461,150
08/136,16068,2779.026768,2770.10102.50.492,063
08/126,15468,2779.013468,2770.051020.001,908
08/116,07768,2778.903568,2770.051020.001,076
08/106,05668,2778.872568,2770.041022.20975
08/076,05568,2778.872368,2770.0399.8-1.67948
08/066,02968,2778.832268,2770.03101.50.001,154
08/056,09068,2778.922368,2770.03101.51.601,174
08/046,08468,2778.912268,2770.0399.91.221,126
08/036,08568,2778.912268,2770.0398.71.131,236
07/316,09668,2778.93968,2770.0197.66.091,596
07/306,13068,2778.98768,2770.0192-6.791,883
07/296,30868,2779.24--68,277--98.7-2.283,514
07/286,62368,2779.70--68,277--101-4.271,865
07/276,71368,2779.83--68,277--105.50.481,388
07/246,70968,2779.83--68,277--105-2.781,254
07/236,67968,2779.783268,2770.05108-0.461,631
07/226,65568,2779.754168,2770.06108.50.935,760
07/216,67068,2779.7751668,2770.76107.53.372,020
07/206,73668,2779.8753068,2770.781041.462,502
07/176,81968,2779.9953568,2770.78102.5-3.763,682
07/167,18668,27710.5210668,2770.16106.5-3.623,089
07/157,20668,27710.5511868,2770.17110.50.915,454
07/147,05968,27710.3410268,2770.15109.5-9.1319,737
07/136,72968,2779.8612868,2770.19120.5-1.632,694
07/096,69768,2779.8111968,2770.17122.50.823,490
07/086,68168,2779.7911968,2770.17121.50.412,638
07/076,74168,2779.8713068,2770.19121-4.356,889
07/067,58668,27711.1112368,2770.18126.52.8514,891
07/036,98068,27710.2212168,2770.181231.234,214
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/1422218,4111741,757.4101-1.461,150
08/1331418,2372652,716.25102.50.492,063
08/1224517,9721731,764.61020.001,908
08/1112017,79911112.21020.001,076
08/1013017,78893948.61022.20975
08/0725517,6951661,656.6899.8-1.67948
08/0624317,5291881,908.2101.50.001,154
08/054817,341-24-243.6101.51.601,174
08/0417217,3651251,248.7599.91.221,126
08/0319917,24082809.3498.71.131,236
07/314617,158-825-8,05297.66.091,596
07/304317,983-111-1,021.292-6.791,883
07/2948918,0944484,421.7698.7-2.283,514
07/2846717,64662626.2101-4.271,865
07/2732317,584-504-5,317.2105.50.481,388
07/2424218,088-919-9,649.5105-2.781,254
07/2315019,007-406-4,384.8108-0.461,631
07/221,75019,4131,41515,352.75108.50.935,760
07/217617,998775.25107.53.372,020
07/207117,991-100-1,0401041.462,502
07/173518,091-291-2,982.75102.5-3.763,682
07/1647618,382971,033.05106.5-3.623,089
07/151,05218,2851,04611,558.3110.50.915,454
07/142,15517,2391,97321,604.35109.5-9.1319,737
07/1322515,2661421,711.1120.5-1.632,694
07/0948215,1243814,667.25122.50.823,490
07/0817614,743-1,733-21,055.95121.50.412,638
07/0712016,476-315-3,811.5121-4.356,889
07/064816,79132404.8126.52.8514,891
07/0337016,7592002,4601231.234,214
更多
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。
台指期當沖模擬器