亞力
1514 成交量僅含一般交易、盤後定價交易102.50
-4.00 -3.76%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.29 | 72.35 | 102.50 |
| 2026/06 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.29 | 72.35 | 123.00 |
| 2026/05 | 24.13 | 12.07 | 24.13 | 36.20 | 48.27 | 60.34 | 72.40 | 125.50 |
| 2026/04 | 23.40 | 11.70 | 23.40 | 35.11 | 46.81 | 58.51 | 70.21 | 110.00 |
| 2026/03 | 23.39 | 11.69 | 23.39 | 35.08 | 46.77 | 58.47 | 70.16 | 101.50 |
| 2026/02 | 22.18 | 11.09 | 22.18 | 33.28 | 44.37 | 55.46 | 66.55 | 128.00 |
| 2026/01 | 22.17 | 11.09 | 22.17 | 33.26 | 44.34 | 55.43 | 66.52 | 123.50 |
| 2025/12 | 22.16 | 11.08 | 22.16 | 33.24 | 44.32 | 55.40 | 66.48 | 99.50 |
| 2025/11 | 22.17 | 11.09 | 22.17 | 33.26 | 44.35 | 55.43 | 66.52 | 96.90 |
| 2025/10 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 110.50 |
| 2025/09 | 21.67 | 10.84 | 21.67 | 32.51 | 43.34 | 54.18 | 65.01 | 102.50 |
| 2025/08 | 21.66 | 10.83 | 21.66 | 32.49 | 43.32 | 54.15 | 64.98 | 113.50 |
| 2025/07 | 22.78 | 11.39 | 22.78 | 34.17 | 45.56 | 56.94 | 68.33 | 102.50 |
| 2025/06 | 22.79 | 11.40 | 22.79 | 34.19 | 45.59 | 56.99 | 68.38 | 108.50 |
| 2025/05 | 22.87 | 11.44 | 22.87 | 34.31 | 45.74 | 57.18 | 68.62 | 107.50 |
| 2025/04 | 21.72 | 10.86 | 21.72 | 32.58 | 43.44 | 54.30 | 65.17 | 92.10 |
| 2025/03 | 21.71 | 10.85 | 21.71 | 32.56 | 43.41 | 54.27 | 65.12 | 100.50 |
| 2025/02 | 20.70 | 10.35 | 20.70 | 31.04 | 41.39 | 51.74 | 62.09 | 113.00 |
| 2025/01 | 20.69 | 10.35 | 20.69 | 31.04 | 41.39 | 51.74 | 62.08 | 98.30 |
| 2024/12 | 20.72 | 10.36 | 20.72 | 31.08 | 41.44 | 51.80 | 62.16 | 100.50 |
| 2024/11 | 20.72 | 10.36 | 20.72 | 31.08 | 41.44 | 51.81 | 62.17 | 109.00 |
| 2024/10 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 112.00 |
| 2024/09 | 20.57 | 10.29 | 20.57 | 30.86 | 41.15 | 51.43 | 61.72 | 122.00 |
| 2024/08 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 133.00 |
| 2024/07 | 21.43 | 10.71 | 21.43 | 32.14 | 42.86 | 53.57 | 64.29 | 138.00 |
| 2024/06 | 21.41 | 10.70 | 21.41 | 32.11 | 42.82 | 53.52 | 64.22 | 149.00 |
| 2024/05 | 21.40 | 10.70 | 21.40 | 32.10 | 42.80 | 53.50 | 64.20 | 107.00 |
| 2024/04 | 18.99 | 9.49 | 18.99 | 28.48 | 37.97 | 47.46 | 56.96 | 146.00 |
| 2024/03 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 56.99 | 110.00 |
| 2024/02 | 16.98 | 8.49 | 16.98 | 25.47 | 33.96 | 42.44 | 50.93 | 100.00 |
| 2024/01 | 16.97 | 8.48 | 16.97 | 25.45 | 33.94 | 42.42 | 50.91 | 84.00 |
| 2023/12 | 16.95 | 8.48 | 16.95 | 25.43 | 33.91 | 42.38 | 50.86 | 75.10 |
| 2023/11 | 16.96 | 8.48 | 16.96 | 25.44 | 33.92 | 42.39 | 50.87 | 68.00 |
| 2023/10 | 15.03 | 7.51 | 15.03 | 22.54 | 30.06 | 37.57 | 45.09 | 50.80 |
| 2023/09 | 16.44 | 8.22 | 16.44 | 24.67 | 32.89 | 41.11 | 49.33 | 51.80 |
| 2023/08 | 16.48 | 8.24 | 16.48 | 24.72 | 32.96 | 41.21 | 49.45 | 50.60 |
| 2023/07 | 16.69 | 8.35 | 16.69 | 25.04 | 33.39 | 41.73 | 50.08 | 62.10 |
| 2023/06 | 16.68 | 8.34 | 16.68 | 25.03 | 33.37 | 41.71 | 50.05 | 62.40 |
| 2023/05 | 16.72 | 8.36 | 16.72 | 25.08 | 33.44 | 41.80 | 50.16 | 52.50 |
| 2023/04 | 16.15 | 8.07 | 16.15 | 24.22 | 32.29 | 40.37 | 48.44 | 48.60 |
| 2023/03 | 16.19 | 8.10 | 16.19 | 24.29 | 32.38 | 40.48 | 48.57 | 38.05 |
| 2023/02 | 15.61 | 7.80 | 15.61 | 23.41 | 31.22 | 39.02 | 46.83 | 38.40 |
| 2023/01 | 15.59 | 7.80 | 15.59 | 23.39 | 31.19 | 38.98 | 46.78 | 34.15 |
| 2022/12 | 15.61 | 7.81 | 15.61 | 23.42 | 31.22 | 39.03 | 46.84 | 29.35 |
| 2022/11 | 15.61 | 7.81 | 15.61 | 23.42 | 31.23 | 39.04 | 46.84 | 29.20 |
| 2022/10 | 16.13 | 8.06 | 16.13 | 24.19 | 32.26 | 40.32 | 48.39 | 25.00 |
| 2022/09 | 16.10 | 8.05 | 16.10 | 24.15 | 32.20 | 40.25 | 48.29 | 27.85 |
| 2022/08 | 16.07 | 8.03 | 16.07 | 24.10 | 32.13 | 40.17 | 48.20 | 33.90 |
| 2022/07 | 16.29 | 8.14 | 16.29 | 24.43 | 32.57 | 40.71 | 48.86 | 34.20 |
| 2022/06 | 16.25 | 8.13 | 16.25 | 24.38 | 32.50 | 40.63 | 48.75 | 29.90 |
| 2022/05 | 16.23 | 8.11 | 16.23 | 24.34 | 32.46 | 40.57 | 48.69 | 29.05 |
| 2022/04 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.90 | 27.20 |
| 2022/03 | 15.71 | 7.85 | 15.71 | 23.56 | 31.41 | 39.27 | 47.12 | 27.80 |
| 2022/02 | 14.75 | 7.38 | 14.75 | 22.13 | 29.50 | 36.88 | 44.25 | 23.60 |
| 2022/01 | 14.75 | 7.37 | 14.75 | 22.12 | 29.49 | 36.87 | 44.24 | 23.30 |
| 2021/12 | 14.77 | 7.39 | 14.77 | 22.16 | 29.55 | 36.93 | 44.32 | 26.00 |
| 2021/11 | 14.75 | 7.38 | 14.75 | 22.13 | 29.50 | 36.88 | 44.25 | 23.60 |
| 2021/10 | 16.01 | 8.01 | 16.01 | 24.02 | 32.03 | 40.03 | 48.04 | 23.70 |
| 2021/09 | 16.03 | 8.02 | 16.03 | 24.05 | 32.07 | 40.08 | 48.10 | 24.05 |
| 2021/08 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 24.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
