亞力
1514 成交量僅含一般交易、盤後定價交易104.00
1.50 1.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
亞力(1514) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 104.00 | -76 | 54 | -22.91% | -10.17% |
| 2026/07/17 | 102.50 | 337 | 93 | -23.43% | -9.95% |
| 2026/07/16 | 106.50 | -839 | 350 | -25.74% | -11.44% |
| 2026/07/15 | 110.50 | -1371 | 368 | -24.28% | -11.15% |
| 2026/07/14 | 109.50 | -5997 | 672 | -23.35% | -10.68% |
| 2026/07/13 | 120.50 | -498 | 243 | -3.52% | -7.96% |
| 2026/07/09 | 122.50 | -258 | 88 | -4.78% | -7.78% |
| 2026/07/08 | 121.50 | -297 | 186 | -9.59% | -8.22% |
| 2026/07/07 | 121.00 | -1571 | 386 | -4.68% | -8.83% |
| 2026/07/06 | 126.50 | 1426 | -189 | 0.23% | -8.29% |
| 2026/07/03 | 123.00 | -904 | 245 | -7.83% | -14.08% |
| 2026/07/02 | 121.50 | -2214 | 515 | -5.36% | -4.6% |
| 2026/07/01 | 125.50 | 1437 | -317 | -3.5% | 2.47% |
| 2026/06/30 | 123.00 | 428 | -175 | -15.82% | 1.51% |
| 2026/06/29 | 119.00 | -514 | 245 | -13.32% | 1.24% |
| 2026/06/26 | 118.50 | -241 | 172 | -6.16% | 0.27% |
| 2026/06/25 | 123.50 | -1817 | 388 | -5.19% | 0.66% |
| 2026/06/24 | 128.00 | -1632 | 351 | -5.11% | 1.02% |
| 2026/06/23 | 127.00 | -124 | 41 | -2.71% | 2.01% |
| 2026/06/22 | 127.00 | 1113 | -208 | -4.06% | 2.32% |
| 2026/06/18 | 121.50 | 54 | -3 | -17.35% | 2.94% |
| 2026/06/17 | 120.50 | -1513 | 385 | -19.27% | 3.22% |
| 2026/06/16 | 120.00 | -312 | 209 | -15.51% | 4.23% |
| 2026/06/15 | 121.00 | -459 | 182 | -14.75% | 4.3% |
| 2026/06/12 | 119.50 | -927 | 279 | -14.53% | 4.22% |
| 2026/06/11 | 118.00 | -427 | 222 | -22.96% | 5.08% |
| 2026/06/10 | 119.00 | -812 | 247 | 2.59% | 4.47% |
| 2026/06/09 | 125.50 | -1486 | 343 | 14.27% | 5.01% |
| 2026/06/08 | 125.00 | -993 | 295 | 17.32% | 5.76% |
| 2026/06/05 | 135.00 | -5686 | 566 | 19.74% | 5.82% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
