亞力
1514 成交量僅含一般交易、盤後定價交易102.50
0.50 0.49%練盤感零壓力!試試台指當沖模擬器。
亞力(1514)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/30 | **** | 102.69 | **** | 102.93 | **** | **** |
| 2026/09/29 | **** | 102.24 | **** | 102.38 | **** | **** |
| 2026/09/24 | **** | 101.34 | **** | 101.95 | **** | **** |
| 2026/09/23 | **** | 102.46 | **** | 102.84 | **** | **** |
| 2026/09/22 | **** | 102.27 | **** | 102.49 | **** | **** |
| 2026/09/21 | **** | 102.52 | **** | 102.62 | **** | **** |
| 2026/09/18 | **** | 101.2 | **** | 101.43 | **** | **** |
| 2026/09/17 | **** | 100.78 | **** | 100.84 | **** | **** |
| 2026/09/16 | **** | 99.94 | **** | 99.77 | **** | **** |
| 2026/09/15 | **** | 100.42 | **** | 100.13 | **** | **** |
| 2026/09/14 | **** | 100.4 | **** | 100.33 | **** | **** |
| 2026/09/11 | **** | 100.56 | **** | 100.56 | **** | **** |
| 2026/09/10 | **** | 102.31 | **** | 102.18 | **** | **** |
| 2026/09/09 | **** | 103.06 | **** | 103.41 | **** | **** |
| 2026/09/08 | **** | 102.61 | **** | 102.15 | **** | **** |
| 2026/09/07 | **** | 103.32 | **** | 103.28 | **** | **** |
| 2026/09/04 | **** | 102.18 | **** | 102.17 | **** | **** |
| 2026/09/03 | **** | 102.08 | **** | 102.69 | **** | **** |
| 2026/09/02 | **** | 103.88 | **** | 104.11 | **** | **** |
| 2026/09/01 | **** | 104.45 | **** | 105.14 | **** | **** |
| 2026/08/31 | **** | 102.44 | **** | 102.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
