聯華食
1231 成交量僅含一般交易、盤後定價交易88.50
1.60 1.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 64.64 | 2.71 | 0 | 0.04 | 21.22 |
| 2026/05/22 | 64.67 | 2.58 | 0 | 0.04 | 21.22 |
| 2026/05/15 | 64.86 | 2.72 | 0 | 0.04 | 21.22 |
| 2026/05/08 | 64.86 | 2.78 | 0 | 0.05 | 21.22 |
| 2026/04/30 | 64.89 | 2.74 | 0 | 0.05 | 21.22 |
| 2026/04/24 | 64.91 | 2.7 | 0 | 0.05 | 21.22 |
| 2026/04/17 | 64.96 | 2.77 | 0 | 0.05 | 21.22 |
| 2026/04/10 | 64.98 | 2.73 | 0 | 0.05 | 21.22 |
| 2026/04/02 | 64.96 | 2.74 | 0 | 0.05 | 21.22 |
| 2026/03/27 | 65.06 | 2.75 | 0 | 0.04 | 21.22 |
| 2026/03/20 | 64.98 | 2.66 | 0 | 0.04 | 21.22 |
| 2026/03/13 | 65.06 | 2.69 | 0 | 0.03 | 21.22 |
| 2026/03/06 | 65.08 | 2.73 | 0 | 0.05 | 21.22 |
| 2026/02/26 | 65.1 | 2.59 | 0 | 0.06 | 21.22 |
| 2026/02/11 | 65.14 | 2.69 | 0 | 0.06 | 21.22 |
| 2026/02/06 | 65.3 | 2.82 | 0 | 0.05 | 21.22 |
| 2026/01/30 | 65.31 | 2.82 | 0 | 0.06 | 21.22 |
| 2026/01/23 | 65.14 | 2.82 | 0 | 0.06 | 21.22 |
| 2026/01/16 | 65.14 | 2.84 | 0 | 0.06 | 21.22 |
| 2026/01/09 | 65.16 | 2.87 | 0 | 0.06 | 21.22 |
| 2026/01/02 | 65.21 | 2.79 | 0 | 0.06 | 21.22 |
| 2025/12/26 | 65.34 | 2.86 | 0 | 0.06 | 21.24 |
| 2025/12/19 | 65.3 | 2.87 | 0 | 0.06 | 21.24 |
| 2025/12/12 | 65.33 | 2.89 | 0 | 0.06 | 21.24 |
| 2025/12/05 | 65.37 | 2.88 | 0 | 0.06 | 21.24 |
| 2025/11/28 | 65.37 | 2.93 | 0 | 0.06 | 21.30 |
| 2025/11/21 | 65.37 | 3 | 0 | 0.06 | 21.30 |
| 2025/11/14 | 65.54 | 3.13 | 0 | 0.06 | 21.30 |
| 2025/11/07 | 65.44 | 2.82 | 0 | 0.04 | 21.30 |
| 2025/10/31 | 65.41 | 2.84 | 0 | 0.04 | 21.33 |
| 2025/10/23 | 65.41 | 2.91 | 0 | 0.03 | 21.33 |
| 2025/10/17 | 65.54 | 2.99 | 0 | 0.03 | 21.33 |
| 2025/10/09 | 65.58 | 3.09 | 0 | 0.03 | 21.33 |
| 2025/10/03 | 65.58 | 3.05 | 0 | 0.02 | 21.33 |
| 2025/09/26 | 65.48 | 3.1 | 0 | 0.02 | 21.36 |
| 2025/09/19 | 65.16 | 3.13 | 0 | 0.01 | 21.36 |
| 2025/09/12 | 65.24 | 3.27 | 0 | 0.01 | 21.36 |
| 2025/09/05 | 65.42 | 3.33 | 0 | 0.01 | 21.36 |
| 2025/08/29 | 65.6 | 3.33 | 0 | 0 | 21.43 |
| 2025/08/22 | 65.66 | 3.28 | 0 | 0 | 21.43 |
| 2025/08/15 | 65.73 | 3.42 | 0.01 | 0 | 21.43 |
| 2025/08/08 | 65.82 | 3.62 | 0.01 | 0.01 | 21.43 |
| 2025/08/01 | 65.79 | 3.55 | 0.01 | 0.01 | 21.43 |
| 2025/07/25 | 65.81 | 3.64 | 0.01 | 0.01 | 21.48 |
| 2025/07/18 | 65.84 | 3.67 | 0.04 | 0.01 | 21.48 |
| 2025/07/11 | 65.88 | 3.69 | 0.07 | 0.01 | 21.48 |
| 2025/07/04 | 66.09 | 3.83 | 0.07 | 0.01 | 21.48 |
| 2025/06/27 | 66.05 | 3.81 | 0.07 | 0 | 21.48 |
| 2025/06/20 | 66 | 3.55 | 0.08 | 0.01 | 21.48 |
| 2025/06/13 | 65.98 | 3.62 | 0.07 | 0.02 | 21.48 |
| 2025/06/06 | 65.98 | 3.74 | 0.08 | 0.02 | 21.48 |
| 2025/05/29 | 65.94 | 3.85 | 0.08 | 0.02 | 21.48 |
| 2025/05/23 | 65.94 | 3.94 | 0.08 | 0.03 | 21.48 |
| 2025/05/16 | 65.95 | 3.87 | 0.08 | 0.03 | 21.48 |
| 2025/05/09 | 66.13 | 3.91 | 0.08 | 0.03 | 21.48 |
