聯華食
1231 成交量僅含一般交易、盤後定價交易87.60
-1.50 -1.68%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.29 | 75.95 | 87.60 |
| 2026/05 | 25.30 | 12.65 | 25.30 | 37.94 | 50.59 | 63.24 | 75.89 | 85.50 |
| 2026/04 | 24.31 | 12.16 | 24.31 | 36.47 | 48.63 | 60.78 | 72.94 | 86.80 |
| 2026/03 | 24.29 | 12.14 | 24.29 | 36.43 | 48.58 | 60.72 | 72.87 | 92.30 |
| 2026/02 | 22.64 | 11.32 | 22.64 | 33.97 | 45.29 | 56.61 | 67.93 | 86.50 |
| 2026/01 | 22.67 | 11.34 | 22.67 | 34.01 | 45.35 | 56.69 | 68.02 | 94.10 |
| 2025/12 | 22.65 | 11.32 | 22.65 | 33.97 | 45.29 | 56.61 | 67.94 | 97.60 |
| 2025/11 | 22.68 | 11.34 | 22.68 | 34.01 | 45.35 | 56.69 | 68.03 | 100.00 |
| 2025/10 | 23.72 | 11.86 | 23.72 | 35.58 | 47.44 | 59.29 | 71.15 | 111.00 |
| 2025/09 | 23.71 | 11.85 | 23.71 | 35.56 | 47.42 | 59.27 | 71.13 | 128.50 |
| 2025/08 | 23.74 | 11.87 | 23.74 | 35.61 | 47.48 | 59.35 | 71.22 | 136.50 |
| 2025/07 | 24.60 | 12.30 | 24.60 | 36.90 | 49.20 | 61.50 | 73.80 | 138.00 |
| 2025/06 | 24.56 | 12.28 | 24.56 | 36.84 | 49.13 | 61.41 | 73.69 | 140.50 |
| 2025/05 | 24.86 | 12.43 | 24.86 | 37.30 | 49.73 | 62.16 | 74.59 | 137.00 |
| 2025/04 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.30 | 72.36 | 130.00 |
| 2025/03 | 24.10 | 12.05 | 24.10 | 36.15 | 48.20 | 60.26 | 72.31 | 127.50 |
| 2025/02 | 22.52 | 11.26 | 22.52 | 33.79 | 45.05 | 56.31 | 67.57 | 141.00 |
| 2025/01 | 22.55 | 11.27 | 22.55 | 33.82 | 45.09 | 56.37 | 67.64 | 147.00 |
| 2024/12 | 22.56 | 11.28 | 22.56 | 33.84 | 45.11 | 56.39 | 67.67 | 138.50 |
| 2024/11 | 22.55 | 11.27 | 22.55 | 33.82 | 45.09 | 56.37 | 67.64 | 119.50 |
| 2024/10 | 23.83 | 11.92 | 23.83 | 35.75 | 47.67 | 59.59 | 71.50 | 112.50 |
| 2024/09 | 23.84 | 11.92 | 23.84 | 35.76 | 47.68 | 59.60 | 71.52 | 108.00 |
| 2024/08 | 23.81 | 11.90 | 23.81 | 35.71 | 47.62 | 59.52 | 71.43 | 110.00 |
| 2024/07 | 24.54 | 12.27 | 24.54 | 36.81 | 49.08 | 61.35 | 73.62 | 120.00 |
| 2024/06 | 24.56 | 12.28 | 24.56 | 36.84 | 49.12 | 61.40 | 73.68 | 112.00 |
| 2024/05 | 24.55 | 12.27 | 24.55 | 36.82 | 49.09 | 61.36 | 73.64 | 99.90 |
| 2024/04 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 98.00 |
| 2024/03 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.45 | 70.14 | 96.80 |
| 2024/02 | 21.46 | 10.73 | 21.46 | 32.19 | 42.91 | 53.64 | 64.37 | 86.90 |
| 2024/01 | 21.43 | 10.72 | 21.43 | 32.15 | 42.86 | 53.58 | 64.30 | 86.80 |
| 2023/12 | 21.47 | 10.74 | 21.47 | 32.21 | 42.95 | 53.69 | 64.42 | 87.40 |
| 2023/11 | 21.43 | 10.72 | 21.43 | 32.15 | 42.86 | 53.58 | 64.30 | 89.80 |
| 2023/10 | 22.85 | 11.43 | 22.85 | 34.28 | 45.71 | 57.13 | 68.56 | 87.30 |
| 2023/09 | 22.79 | 11.40 | 22.79 | 34.19 | 45.58 | 56.98 | 68.37 | 88.20 |
| 2023/08 | 22.82 | 11.41 | 22.82 | 34.23 | 45.64 | 57.05 | 68.46 | 85.80 |
| 2023/07 | 24.01 | 12.00 | 24.01 | 36.01 | 48.01 | 60.01 | 72.02 | 90.50 |
| 2023/06 | 24.02 | 12.01 | 24.02 | 36.03 | 48.04 | 60.05 | 72.06 | 94.40 |
| 2023/05 | 24.02 | 12.01 | 24.02 | 36.03 | 48.04 | 60.05 | 72.06 | 90.80 |
| 2023/04 | 22.98 | 11.49 | 22.98 | 34.47 | 45.96 | 57.45 | 68.94 | 91.00 |
| 2023/03 | 22.99 | 11.50 | 22.99 | 34.49 | 45.98 | 57.48 | 68.98 | 89.90 |
| 2023/02 | 21.77 | 10.89 | 21.77 | 32.66 | 43.54 | 54.43 | 65.32 | 86.00 |
| 2023/01 | 21.80 | 10.90 | 21.80 | 32.70 | 43.60 | 54.50 | 65.40 | 80.00 |
| 2022/12 | 21.78 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 | 74.70 |
| 2022/11 | 21.74 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 | 75.00 |
| 2022/10 | 23.04 | 11.52 | 23.04 | 34.56 | 46.08 | 57.60 | 69.12 | 65.20 |
| 2022/09 | 23.05 | 11.53 | 23.05 | 34.58 | 46.10 | 57.63 | 69.16 | 71.00 |
| 2022/08 | 23.03 | 11.51 | 23.03 | 34.54 | 46.06 | 57.57 | 69.08 | 75.30 |
| 2022/07 | 23.66 | 11.83 | 23.66 | 35.48 | 47.31 | 59.14 | 70.97 | 78.30 |
| 2022/06 | 23.66 | 11.83 | 23.66 | 35.49 | 47.33 | 59.16 | 70.99 | 88.50 |
| 2022/05 | 23.67 | 11.83 | 23.67 | 35.50 | 47.34 | 59.17 | 71.01 | 84.50 |
| 2022/04 | 22.54 | 11.27 | 22.54 | 33.82 | 45.09 | 56.36 | 67.63 | 90.40 |
| 2022/03 | 22.54 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 | 81.60 |
| 2022/02 | 21.29 | 10.64 | 21.29 | 31.93 | 42.57 | 53.21 | 63.86 | 74.50 |
| 2022/01 | 21.34 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 | 70.00 |
| 2021/12 | 21.32 | 10.66 | 21.32 | 31.98 | 42.65 | 53.31 | 63.97 | 69.30 |
| 2021/11 | 21.32 | 10.66 | 21.32 | 31.97 | 42.63 | 53.29 | 63.95 | 68.00 |
| 2021/10 | 22.32 | 11.16 | 22.32 | 33.47 | 44.63 | 55.79 | 66.95 | 66.50 |
| 2021/09 | 22.37 | 11.18 | 22.37 | 33.55 | 44.74 | 55.92 | 67.11 | 68.00 |
| 2021/08 | 22.36 | 11.18 | 22.36 | 33.54 | 44.72 | 55.90 | 67.08 | 71.10 |
| 2021/07 | 23.11 | 11.55 | 23.11 | 34.66 | 46.22 | 57.77 | 69.32 | 75.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
