元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.42
-0.34 -1.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.4%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 2,718 | -1,392 | 22 | 0 | 0.81 | -- | -- | 26.76 | 0.15 | 24,233 |
| 11/09 | 4,110 | -1,065 | 22 | -15 | 0.54 | 2 | 0.00 | 26.72 | -0.63 | 48,667 |
| 11/06 | 5,175 | 651 | 37 | 3 | 0.71 | 7 | 0.01 | 26.89 | -0.37 | 75,786 |
| 11/05 | 4,524 | 542 | 34 | 6 | 0.75 | 4 | 0.01 | 26.99 | 1.93 | 53,175 |
| 11/04 | 3,982 | -878 | 28 | 4 | 0.70 | -- | -- | 26.48 | -0.23 | 48,009 |
| 11/03 | 4,860 | 754 | 24 | -1 | 0.49 | 1 | 0.00 | 26.54 | 0.53 | 37,124 |
| 11/02 | 4,106 | -189 | 25 | -2 | 0.61 | -- | -- | 26.4 | -0.23 | 22,042 |
| 10/30 | 4,295 | -63 | 27 | 2 | 0.63 | -- | -- | 26.46 | 0.88 | 41,125 |
| 10/29 | 4,358 | -300 | 25 | -10 | 0.57 | 1 | 0.01 | 26.23 | 0.23 | 14,691 |
| 10/28 | 4,658 | -67 | 35 | 0 | 0.75 | -- | -- | 26.17 | -0.76 | 23,397 |
| 10/27 | 4,725 | 1,002 | 35 | 0 | 0.74 | -- | -- | 26.37 | 1.38 | 52,353 |
| 10/22 | 3,723 | -257 | 35 | 0 | 0.94 | -- | -- | 26.01 | 0.93 | 32,476 |
| 10/21 | 3,980 | -160 | 35 | 1 | 0.88 | -- | -- | 25.77 | -0.08 | 26,996 |
| 10/20 | 4,140 | 51 | 34 | 2 | 0.82 | -- | -- | 25.79 | -0.19 | 28,287 |
| 10/19 | 4,089 | 562 | 32 | 0 | 0.78 | -- | -- | 25.84 | 0.39 | 29,123 |
| 10/16 | 3,527 | -299 | 32 | 10 | 0.91 | 2 | 0.01 | 25.74 | 0.70 | 27,133 |
| 10/15 | 3,826 | -289 | 22 | 10 | 0.58 | 105 | 0.16 | 25.56 | 2.04 | 67,363 |
| 10/14 | 4,115 | -15 | 12 | 3 | 0.29 | -- | -- | 25.05 | 0.28 | 20,130 |
| 10/13 | 4,130 | -265 | 9 | 5 | 0.22 | 2 | 0.01 | 24.98 | 1.01 | 34,040 |
| 10/12 | 4,395 | -45 | 4 | -1 | 0.09 | -- | -- | 24.73 | 1.56 | 22,092 |
| 10/08 | 4,440 | -178 | 5 | 0 | 0.11 | 1 | 0.01 | 24.35 | 0.21 | 16,706 |
| 10/07 | 4,618 | -7 | 5 | 1 | 0.11 | -- | -- | 24.3 | -0.12 | 16,191 |
| 10/06 | 4,625 | -27 | 4 | 0 | 0.09 | 1 | 0.00 | 24.33 | -0.69 | 28,943 |
| 10/05 | 4,652 | 31 | 4 | 0 | 0.09 | -- | -- | 24.5 | -0.45 | 25,239 |
| 10/02 | 4,621 | 17 | 4 | 0 | 0.09 | -- | -- | 24.61 | -0.12 | 24,794 |
| 10/01 | 4,604 | 54 | 4 | 0 | 0.09 | -- | -- | 24.64 | -0.52 | 19,284 |
| 09/30 | 4,550 | -80 | 4 | 0 | 0.09 | 1 | 0.01 | 24.77 | 0.20 | 19,362 |
| 09/29 | 4,630 | 605 | 4 | 0 | 0.09 | -- | -- | 24.72 | -2.22 | 44,936 |
| 09/24 | 4,025 | 234 | 4 | 0 | 0.10 | -- | -- | 25.28 | -1.56 | 23,960 |
| 09/23 | 3,791 | -1 | 4 | 0 | 0.11 | -- | -- | 25.68 | 0.39 | 10,719 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 2,718 | 1,478,423 | 0.18 | 22 | 1,478,423 | 0.00 | 26.76 | 0.15 | 24,233 |
| 11/09 | 4,110 | 1,487,173 | 0.28 | 22 | 1,487,173 | 0.00 | 26.72 | -0.63 | 48,667 |
| 11/06 | 5,175 | 1,493,298 | 0.35 | 37 | 1,493,298 | 0.00 | 26.89 | -0.37 | 75,786 |
| 11/05 | 4,524 | 1,501,548 | 0.30 | 34 | 1,501,548 | 0.00 | 26.99 | 1.93 | 53,175 |
| 11/04 | 3,982 | 1,508,423 | 0.26 | 28 | 1,508,423 | 0.00 | 26.48 | -0.23 | 48,009 |
| 11/03 | 4,860 | 1,513,298 | 0.32 | 24 | 1,513,298 | 0.00 | 26.54 | 0.53 | 37,124 |
| 11/02 | 4,106 | 1,520,673 | 0.27 | 25 | 1,520,673 | 0.00 | 26.4 | -0.23 | 22,042 |
| 10/30 | 4,295 | 1,522,548 | 0.28 | 27 | 1,522,548 | 0.00 | 26.46 | 0.88 | 41,125 |
| 10/29 | 4,358 | 1,529,548 | 0.28 | 25 | 1,529,548 | 0.00 | 26.23 | 0.23 | 14,691 |
| 10/28 | 4,658 | 1,530,173 | 0.30 | 35 | 1,530,173 | 0.00 | 26.17 | -0.76 | 23,397 |
| 10/27 | 4,725 | 1,532,798 | 0.31 | 35 | 1,532,798 | 0.00 | 26.37 | 1.38 | 52,353 |
| 10/22 | 3,723 | 1,538,923 | 0.24 | 35 | 1,538,923 | 0.00 | 26.01 | 0.93 | 32,476 |
| 10/21 | 3,980 | 1,542,673 | 0.26 | 35 | 1,542,673 | 0.00 | 25.77 | -0.08 | 26,996 |
| 10/20 | 4,140 | 1,547,923 | 0.27 | 34 | 1,547,923 | 0.00 | 25.79 | -0.19 | 28,287 |
| 10/19 | 4,089 | 1,551,673 | 0.26 | 32 | 1,551,673 | 0.00 | 25.84 | 0.39 | 29,123 |
| 10/16 | 3,527 | 1,553,548 | 0.23 | 32 | 1,553,548 | 0.00 | 25.74 | 0.70 | 27,133 |
| 10/15 | 3,826 | 1,557,048 | 0.25 | 22 | 1,557,048 | 0.00 | 25.56 | 2.04 | 67,363 |
| 10/14 | 4,115 | 1,557,798 | 0.26 | 12 | 1,557,798 | 0.00 | 25.05 | 0.28 | 20,130 |
| 10/13 | 4,130 | 1,558,923 | 0.26 | 9 | 1,558,923 | 0.00 | 24.98 | 1.01 | 34,040 |
| 10/12 | 4,395 | 1,560,548 | 0.28 | 4 | 1,560,548 | 0.00 | 24.73 | 1.56 | 22,092 |
| 10/08 | 4,440 | 1,560,548 | 0.28 | 5 | 1,560,548 | 0.00 | 24.35 | 0.21 | 16,706 |
| 10/07 | 4,618 | 1,558,548 | 0.30 | 5 | 1,558,548 | 0.00 | 24.3 | -0.12 | 16,191 |
| 10/06 | 4,625 | 1,558,423 | 0.30 | 4 | 1,558,423 | 0.00 | 24.33 | -0.69 | 28,943 |
| 10/05 | 4,652 | 1,557,423 | 0.30 | 4 | 1,557,423 | 0.00 | 24.5 | -0.45 | 25,239 |
| 10/02 | 4,621 | 1,555,923 | 0.30 | 4 | 1,555,923 | 0.00 | 24.61 | -0.12 | 24,794 |
| 10/01 | 4,604 | 1,553,798 | 0.30 | 4 | 1,553,798 | 0.00 | 24.64 | -0.52 | 19,284 |
| 09/30 | 4,550 | 1,555,048 | 0.29 | 4 | 1,555,048 | 0.00 | 24.77 | 0.20 | 19,362 |
| 09/29 | 4,630 | 1,555,048 | 0.30 | 4 | 1,555,048 | 0.00 | 24.72 | -2.22 | 44,936 |
| 09/24 | 4,025 | 1,547,048 | 0.26 | 4 | 1,547,048 | 0.00 | 25.28 | -1.56 | 23,960 |
| 09/23 | 3,791 | 1,543,673 | 0.25 | 4 | 1,543,673 | 0.00 | 25.68 | 0.39 | 10,719 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | -- | 99,576 | -54 | -144.5 | 26.76 | 0.15 | 24,233 |
| 11/09 | -- | 99,630 | -- | -- | 26.72 | -0.63 | 48,667 |
| 11/06 | 7 | 99,630 | -218 | -586.2 | 26.89 | -0.37 | 75,786 |
| 11/05 | 1,500 | 99,848 | 1,496 | 4,037.7 | 26.99 | 1.93 | 53,175 |
| 11/04 | -- | 98,352 | -2,656 | -7,033.09 | 26.48 | -0.23 | 48,009 |
| 11/03 | 20 | 101,008 | 20 | 53.08 | 26.54 | 0.53 | 37,124 |
| 11/02 | 6 | 100,988 | -404 | -1,066.56 | 26.4 | -0.23 | 22,042 |
| 10/30 | 10 | 101,392 | 10 | 26.46 | 26.46 | 0.88 | 41,125 |
| 10/29 | 600 | 101,382 | 600 | 1,573.8 | 26.23 | 0.23 | 14,691 |
| 10/28 | -- | 100,782 | -1,617 | -4,231.69 | 26.17 | -0.76 | 23,397 |
| 10/27 | -- | 102,399 | -260 | -685.62 | 26.37 | 1.38 | 52,353 |
| 10/22 | -- | 102,659 | -912 | -2,372.11 | 26.01 | 0.93 | 32,476 |
| 10/21 | -- | 103,571 | -100 | -257.7 | 25.77 | -0.08 | 26,996 |
| 10/20 | 5 | 103,671 | -11 | -28.37 | 25.79 | -0.19 | 28,287 |
| 10/19 | -- | 103,682 | -605 | -1,563.32 | 25.84 | 0.39 | 29,123 |
| 10/16 | 5 | 104,287 | 5 | 12.87 | 25.74 | 0.70 | 27,133 |
| 10/15 | 174 | 104,282 | -1,953 | -4,991.87 | 25.56 | 2.04 | 67,363 |
| 10/14 | -- | 106,235 | -287 | -718.94 | 25.05 | 0.28 | 20,130 |
| 10/13 | 172 | 106,522 | 172 | 429.66 | 24.98 | 1.01 | 34,040 |
| 10/12 | 20 | 106,350 | -4,280 | -10,584.44 | 24.73 | 1.56 | 22,092 |
| 10/08 | -- | 110,630 | -- | -- | 24.35 | 0.21 | 16,706 |
| 10/07 | 2,422 | 110,630 | 2,422 | 5,885.46 | 24.3 | -0.12 | 16,191 |
| 10/06 | 1,234 | 108,208 | 1,179 | 2,868.51 | 24.33 | -0.69 | 28,943 |
| 10/05 | 2,041 | 107,029 | 2,041 | 5,000.45 | 24.5 | -0.45 | 25,239 |
| 10/02 | 3 | 104,988 | 3 | 7.38 | 24.61 | -0.12 | 24,794 |
| 10/01 | 159 | 104,985 | -307 | -756.45 | 24.64 | -0.52 | 19,284 |
| 09/30 | 83 | 105,292 | -142 | -351.73 | 24.77 | 0.20 | 19,362 |
| 09/29 | 840 | 105,434 | 840 | 2,076.48 | 24.72 | -2.22 | 44,936 |
| 09/24 | 139 | 104,594 | 139 | 351.39 | 25.28 | -1.56 | 23,960 |
| 09/23 | -- | 104,455 | -36 | -92.45 | 25.68 | 0.39 | 10,719 |
