元大美債20年
00679B 成交量僅含一般交易、盤後定價交易25.28
-0.40 -1.56%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 4,025 | 234 | 4 | 0 | 0.10 | -- | -- | 25.28 | -1.56 | 23,960 |
| 09/23 | 3,791 | -1 | 4 | 0 | 0.11 | -- | -- | 25.68 | 0.39 | 10,719 |
| 09/22 | 3,792 | -15 | 4 | 0 | 0.11 | -- | -- | 25.58 | -0.23 | 9,795 |
| 09/21 | 3,807 | 124 | 4 | 0 | 0.11 | -- | -- | 25.64 | -0.19 | 9,869 |
| 09/18 | 3,683 | -132 | 4 | 0 | 0.11 | -- | -- | 25.69 | 0.67 | 12,037 |
| 09/17 | 3,815 | -298 | 4 | 0 | 0.10 | 23 | 0.15 | 25.52 | 0.47 | 14,896 |
| 09/16 | 4,113 | -1 | 4 | 0 | 0.10 | -- | -- | 25.4 | 0.32 | 34,004 |
| 09/15 | 4,114 | -77 | 4 | 0 | 0.10 | -- | -- | 25.32 | 0.16 | 18,482 |
| 09/14 | 4,191 | -286 | 4 | 0 | 0.10 | -- | -- | 25.28 | 0.08 | 16,383 |
| 09/11 | 4,477 | 240 | 4 | 0 | 0.09 | -- | -- | 25.26 | -0.67 | 20,324 |
| 09/10 | 4,237 | 236 | 4 | 0 | 0.09 | -- | -- | 25.43 | -0.59 | 18,319 |
| 09/09 | 4,001 | -40 | 4 | 0 | 0.10 | -- | -- | 25.58 | -0.08 | 17,816 |
| 09/08 | 4,041 | -249 | 4 | 0 | 0.10 | -- | -- | 25.6 | -0.08 | 13,418 |
| 09/07 | 4,290 | 217 | 4 | 2 | 0.09 | -- | -- | 25.62 | -0.62 | 13,883 |
| 09/04 | 4,073 | -131 | 2 | 2 | 0.05 | -- | -- | 25.78 | 0.04 | 12,239 |
| 09/03 | 4,204 | -163 | -- | -- | -- | -- | -- | 25.77 | 0.47 | 14,919 |
| 09/02 | 4,367 | 74 | -- | -- | -- | -- | -- | 25.65 | 0.23 | 16,510 |
| 09/01 | 4,293 | -87 | -- | -- | -- | 15 | 0.07 | 25.59 | -1.04 | 20,613 |
| 08/31 | 4,380 | 39 | -- | -- | -- | -- | -- | 25.86 | 0.04 | 11,887 |
| 08/28 | 4,341 | 24 | -- | -- | -- | -- | -- | 25.85 | -0.73 | 12,649 |
| 08/27 | 4,317 | -15 | -- | -- | -- | -- | -- | 26.04 | -0.27 | 12,536 |
| 08/26 | 4,332 | 58 | -- | -- | -- | -- | -- | 26.11 | 0.85 | 20,795 |
| 08/25 | 4,274 | 13 | -- | -- | -- | 1 | 0.01 | 25.89 | 0.23 | 9,717 |
| 08/24 | 4,261 | 8 | -- | -- | -- | -- | -- | 25.83 | -0.04 | 12,320 |
| 08/21 | 4,253 | 32 | -- | -- | -- | 7 | 0.05 | 25.84 | -1.97 | 14,178 |
| 08/20 | 4,221 | -19 | -- | -- | -- | -- | -- | 26.36 | 1.46 | 24,195 |
| 08/19 | 4,240 | -104 | -- | -- | -- | -- | -- | 25.98 | 0.70 | 29,141 |
| 08/18 | 4,344 | 50 | -- | -- | -- | -- | -- | 25.8 | -1.04 | 29,979 |
| 08/17 | 4,294 | -169 | -- | -- | -- | -- | -- | 26.07 | -0.72 | 23,244 |
| 08/14 | 4,463 | 239 | 1 | -1 | 0.02 | -- | -- | 26.26 | -0.34 | 21,809 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 4,025 | 1,547,048 | 0.26 | 4 | 1,547,048 | 0.00 | 25.28 | -1.56 | 23,960 |
| 09/23 | 3,791 | 1,543,673 | 0.25 | 4 | 1,543,673 | 0.00 | 25.68 | 0.39 | 10,719 |
| 09/22 | 3,792 | 1,544,673 | 0.25 | 4 | 1,544,673 | 0.00 | 25.58 | -0.23 | 9,795 |
| 09/21 | 3,807 | 1,545,048 | 0.25 | 4 | 1,545,048 | 0.00 | 25.64 | -0.19 | 9,869 |
| 09/18 | 3,683 | 1,545,048 | 0.24 | 4 | 1,545,048 | 0.00 | 25.69 | 0.67 | 12,037 |
| 09/17 | 3,815 | 1,546,923 | 0.25 | 4 | 1,546,923 | 0.00 | 25.52 | 0.47 | 14,896 |
| 09/16 | 4,113 | 1,547,298 | 0.27 | 4 | 1,547,298 | 0.00 | 25.4 | 0.32 | 34,004 |
| 09/15 | 4,114 | 1,547,923 | 0.27 | 4 | 1,547,923 | 0.00 | 25.32 | 0.16 | 18,482 |
| 09/14 | 4,191 | 1,548,173 | 0.27 | 4 | 1,548,173 | 0.00 | 25.28 | 0.08 | 16,383 |
| 09/11 | 4,477 | 1,549,548 | 0.29 | 4 | 1,549,548 | 0.00 | 25.26 | -0.67 | 20,324 |
| 09/10 | 4,237 | 1,550,173 | 0.27 | 4 | 1,550,173 | 0.00 | 25.43 | -0.59 | 18,319 |
| 09/09 | 4,001 | 1,550,173 | 0.26 | 4 | 1,550,173 | 0.00 | 25.58 | -0.08 | 17,816 |
| 09/08 | 4,041 | 1,551,298 | 0.26 | 4 | 1,551,298 | 0.00 | 25.6 | -0.08 | 13,418 |
| 09/07 | 4,290 | 1,556,423 | 0.28 | 4 | 1,556,423 | 0.00 | 25.62 | -0.62 | 13,883 |
| 09/04 | 4,073 | 1,556,423 | 0.26 | 2 | 1,556,423 | 0.00 | 25.78 | 0.04 | 12,239 |
| 09/03 | 4,204 | 1,558,798 | 0.27 | -- | 1,558,798 | -- | 25.77 | 0.47 | 14,919 |
| 09/02 | 4,367 | 1,560,673 | 0.28 | -- | 1,560,673 | -- | 25.65 | 0.23 | 16,510 |
| 09/01 | 4,293 | 1,559,798 | 0.28 | -- | 1,559,798 | -- | 25.59 | -1.04 | 20,613 |
| 08/31 | 4,380 | 1,557,548 | 0.28 | -- | 1,557,548 | -- | 25.86 | 0.04 | 11,887 |
| 08/28 | 4,341 | 1,556,923 | 0.28 | -- | 1,556,923 | -- | 25.85 | -0.73 | 12,649 |
| 08/27 | 4,317 | 1,559,173 | 0.28 | -- | 1,559,173 | -- | 26.04 | -0.27 | 12,536 |
| 08/26 | 4,332 | 1,559,173 | 0.28 | -- | 1,559,173 | -- | 26.11 | 0.85 | 20,795 |
| 08/25 | 4,274 | 1,559,423 | 0.27 | -- | 1,559,423 | -- | 25.89 | 0.23 | 9,717 |
| 08/24 | 4,261 | 1,559,423 | 0.27 | -- | 1,559,423 | -- | 25.83 | -0.04 | 12,320 |
| 08/21 | 4,253 | 1,561,048 | 0.27 | -- | 1,561,048 | -- | 25.84 | -1.97 | 14,178 |
| 08/20 | 4,221 | 1,560,923 | 0.27 | -- | 1,560,923 | -- | 26.36 | 1.46 | 24,195 |
| 08/19 | 4,240 | 1,562,923 | 0.27 | -- | 1,562,923 | -- | 25.98 | 0.70 | 29,141 |
| 08/18 | 4,344 | 1,563,923 | 0.28 | -- | 1,563,923 | -- | 25.8 | -1.04 | 29,979 |
| 08/17 | 4,294 | 1,560,048 | 0.28 | -- | 1,560,048 | -- | 26.07 | -0.72 | 23,244 |
| 08/14 | 4,463 | 1,563,298 | 0.29 | 1 | 1,563,298 | 0.00 | 26.26 | -0.34 | 21,809 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 139 | 104,594 | 139 | 351.39 | 25.28 | -1.56 | 23,960 |
| 09/23 | -- | 104,455 | -36 | -92.45 | 25.68 | 0.39 | 10,719 |
| 09/22 | 2 | 104,491 | 2 | 5.12 | 25.58 | -0.23 | 9,795 |
| 09/21 | -- | 104,489 | -458 | -1,174.31 | 25.64 | -0.19 | 9,869 |
| 09/18 | -- | 104,947 | -- | -- | 25.69 | 0.67 | 12,037 |
| 09/17 | -- | 104,947 | -1,899 | -4,846.25 | 25.52 | 0.47 | 14,896 |
| 09/16 | -- | 106,846 | -- | -- | 25.4 | 0.32 | 34,004 |
| 09/15 | -- | 106,846 | -36 | -91.15 | 25.32 | 0.16 | 18,482 |
| 09/14 | -- | 106,882 | -- | -- | 25.28 | 0.08 | 16,383 |
| 09/11 | -- | 106,882 | -15 | -37.89 | 25.26 | -0.67 | 20,324 |
| 09/10 | -- | 106,897 | -- | -- | 25.43 | -0.59 | 18,319 |
| 09/09 | -- | 106,897 | -- | -- | 25.58 | -0.08 | 17,816 |
| 09/08 | -- | 106,897 | -90 | -230.4 | 25.6 | -0.08 | 13,418 |
| 09/07 | 79 | 106,987 | 79 | 202.4 | 25.62 | -0.62 | 13,883 |
| 09/04 | -- | 106,908 | -300 | -773.4 | 25.78 | 0.04 | 12,239 |
| 09/03 | -- | 107,208 | -- | -- | 25.77 | 0.47 | 14,919 |
| 09/02 | -- | 107,208 | -2,101 | -5,389.07 | 25.65 | 0.23 | 16,510 |
| 09/01 | -- | 109,309 | -- | -- | 25.59 | -1.04 | 20,613 |
| 08/31 | -- | 109,309 | -- | -- | 25.86 | 0.04 | 11,887 |
| 08/28 | 111 | 109,309 | 111 | 286.94 | 25.85 | -0.73 | 12,649 |
| 08/27 | -- | 109,198 | -1,000 | -2,604 | 26.04 | -0.27 | 12,536 |
| 08/26 | 1 | 110,198 | -37 | -96.61 | 26.11 | 0.85 | 20,795 |
| 08/25 | 2 | 110,235 | 2 | 5.18 | 25.89 | 0.23 | 9,717 |
| 08/24 | -- | 110,233 | -757 | -1,955.33 | 25.83 | -0.04 | 12,320 |
| 08/21 | -- | 110,990 | -- | -- | 25.84 | -1.97 | 14,178 |
| 08/20 | -- | 110,990 | -- | -- | 26.36 | 1.46 | 24,195 |
| 08/19 | 3,649 | 110,990 | 3,649 | 9,480.1 | 25.98 | 0.70 | 29,141 |
| 08/18 | 3,358 | 107,341 | 3,301 | 8,516.58 | 25.8 | -1.04 | 29,979 |
| 08/17 | 4,306 | 104,040 | 4,297 | 11,202.28 | 26.07 | -0.72 | 23,244 |
| 08/14 | 3,464 | 99,743 | 3,464 | 9,096.46 | 26.26 | -0.34 | 21,809 |
