元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.32
-0.17 -0.64%這個持股組合居然單日+55.26%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/10 | 4,008 | -126 | 5 | -3 | 0.12 | 424 | 4.04 | 26.49 | 0.30 | 10,504 |
| 08/07 | 4,134 | 291 | 8 | 0 | 0.19 | -- | -- | 26.41 | -0.94 | 18,508 |
| 08/06 | 3,843 | -3 | 8 | 0 | 0.21 | -- | -- | 26.66 | -0.04 | 13,019 |
| 08/05 | 3,846 | -25 | 8 | -2 | 0.21 | -- | -- | 26.67 | 0.83 | 47,251 |
| 08/04 | 3,871 | -85 | 10 | -3 | 0.26 | -- | -- | 26.45 | 0.11 | 15,149 |
| 08/03 | 3,956 | 81 | 13 | -10 | 0.33 | 1 | 0.00 | 26.42 | -0.97 | 33,955 |
| 07/31 | 3,875 | -303 | 23 | -1 | 0.59 | -- | -- | 26.68 | 0.64 | 15,502 |
| 07/30 | 4,178 | 347 | 24 | 0 | 0.57 | 10 | 0.04 | 26.51 | -1.92 | 24,512 |
| 07/29 | 3,831 | 53 | 24 | -1 | 0.63 | -- | -- | 27.03 | 0.45 | 62,196 |
| 07/28 | 3,778 | -114 | 25 | 2 | 0.66 | -- | -- | 26.91 | 0.07 | 32,156 |
| 07/27 | 3,892 | -67 | 23 | 0 | 0.59 | -- | -- | 26.89 | 0.90 | 18,472 |
| 07/24 | 3,959 | 1 | 23 | 13 | 0.58 | 5 | 0.05 | 26.65 | -0.19 | 9,931 |
| 07/23 | 3,958 | 4 | 10 | 0 | 0.25 | -- | -- | 26.7 | -0.45 | 20,709 |
| 07/22 | 3,954 | 82 | 10 | -1 | 0.25 | -- | -- | 26.82 | -0.04 | 10,610 |
| 07/21 | 3,872 | -98 | 11 | 5 | 0.28 | -- | -- | 26.83 | -0.59 | 29,077 |
| 07/20 | 3,970 | -814 | 6 | 0 | 0.15 | -- | -- | 26.99 | 0.15 | 26,943 |
| 07/17 | 4,784 | 201 | 6 | -4 | 0.13 | -- | -- | 26.95 | 0.48 | 43,177 |
| 07/16 | 4,583 | -40 | 10 | -5 | 0.22 | -- | -- | 26.82 | 0.26 | 12,214 |
| 07/15 | 4,623 | -204 | 15 | -2 | 0.32 | -- | -- | 26.75 | 0.07 | 22,544 |
| 07/14 | 4,827 | -75 | 17 | 0 | 0.35 | -- | -- | 26.73 | -0.11 | 31,579 |
| 07/13 | 4,902 | 399 | 17 | -1 | 0.35 | -- | -- | 26.76 | -0.15 | 14,980 |
| 07/09 | 4,503 | -6 | 18 | -1 | 0.40 | -- | -- | 26.8 | 0.11 | 16,925 |
| 07/08 | 4,509 | 64 | 19 | 10 | 0.42 | -- | -- | 26.77 | -0.96 | 32,342 |
| 07/07 | 4,445 | -1,531 | 9 | 0 | 0.20 | -- | -- | 27.03 | -0.48 | 21,924 |
| 07/06 | 5,976 | 27 | 9 | 0 | 0.15 | -- | -- | 27.16 | 0.37 | 17,060 |
| 07/03 | 5,949 | 5 | 9 | 3 | 0.15 | -- | -- | 27.06 | 0.37 | 16,097 |
| 07/02 | 5,944 | 82 | 6 | 0 | 0.10 | -- | -- | 26.96 | -0.33 | 14,990 |
| 07/01 | 5,862 | 31 | 6 | 0 | 0.10 | -- | -- | 27.05 | -1.42 | 30,772 |
| 06/30 | 5,831 | -59 | 6 | 0 | 0.10 | -- | -- | 27.44 | -0.04 | 46,514 |
| 06/29 | 5,890 | 23 | 6 | 0 | 0.10 | -- | -- | 27.45 | 0.04 | 32,406 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/10 | 4,008 | 1,564,298 | 0.26 | 5 | 1,564,298 | 0.00 | 26.49 | 0.30 | 10,504 |
| 08/07 | 4,134 | 1,565,048 | 0.26 | 8 | 1,565,048 | 0.00 | 26.41 | -0.94 | 18,508 |
| 08/06 | 3,843 | 1,563,923 | 0.25 | 8 | 1,563,923 | 0.00 | 26.66 | -0.04 | 13,019 |
| 08/05 | 3,846 | 1,568,298 | 0.25 | 8 | 1,568,298 | 0.00 | 26.67 | 0.83 | 47,251 |
| 08/04 | 3,871 | 1,579,298 | 0.25 | 10 | 1,579,298 | 0.00 | 26.45 | 0.11 | 15,149 |
| 08/03 | 3,956 | 1,583,673 | 0.25 | 13 | 1,583,673 | 0.00 | 26.42 | -0.97 | 33,955 |
| 07/31 | 3,875 | 1,589,298 | 0.24 | 23 | 1,589,298 | 0.00 | 26.68 | 0.64 | 15,502 |
| 07/30 | 4,178 | 1,590,798 | 0.26 | 24 | 1,590,798 | 0.00 | 26.51 | -1.92 | 24,512 |
| 07/29 | 3,831 | 1,593,923 | 0.24 | 24 | 1,593,923 | 0.00 | 27.03 | 0.45 | 62,196 |
| 07/28 | 3,778 | 1,605,423 | 0.24 | 25 | 1,605,423 | 0.00 | 26.91 | 0.07 | 32,156 |
| 07/27 | 3,892 | 1,608,173 | 0.24 | 23 | 1,608,173 | 0.00 | 26.89 | 0.90 | 18,472 |
| 07/24 | 3,959 | 1,612,798 | 0.25 | 23 | 1,612,798 | 0.00 | 26.65 | -0.19 | 9,931 |
| 07/23 | 3,958 | 1,612,798 | 0.25 | 10 | 1,612,798 | 0.00 | 26.7 | -0.45 | 20,709 |
| 07/22 | 3,954 | 1,614,548 | 0.24 | 10 | 1,614,548 | 0.00 | 26.82 | -0.04 | 10,610 |
| 07/21 | 3,872 | 1,617,173 | 0.24 | 11 | 1,617,173 | 0.00 | 26.83 | -0.59 | 29,077 |
| 07/20 | 3,970 | 1,621,298 | 0.24 | 6 | 1,621,298 | 0.00 | 26.99 | 0.15 | 26,943 |
| 07/17 | 4,784 | 1,627,298 | 0.29 | 6 | 1,627,298 | 0.00 | 26.95 | 0.48 | 43,177 |
| 07/16 | 4,583 | 1,629,923 | 0.28 | 10 | 1,629,923 | 0.00 | 26.82 | 0.26 | 12,214 |
| 07/15 | 4,623 | 1,631,298 | 0.28 | 15 | 1,631,298 | 0.00 | 26.75 | 0.07 | 22,544 |
| 07/14 | 4,827 | 1,632,798 | 0.30 | 17 | 1,632,798 | 0.00 | 26.73 | -0.11 | 31,579 |
| 07/13 | 4,902 | 1,637,673 | 0.30 | 17 | 1,637,673 | 0.00 | 26.76 | -0.15 | 14,980 |
| 07/09 | 4,503 | 1,640,048 | 0.27 | 18 | 1,640,048 | 0.00 | 26.8 | 0.11 | 16,925 |
| 07/08 | 4,509 | 1,647,548 | 0.27 | 19 | 1,647,548 | 0.00 | 26.77 | -0.96 | 32,342 |
| 07/07 | 4,445 | 1,650,673 | 0.27 | 9 | 1,650,673 | 0.00 | 27.03 | -0.48 | 21,924 |
| 07/06 | 5,976 | 1,651,048 | 0.36 | 9 | 1,651,048 | 0.00 | 27.16 | 0.37 | 17,060 |
| 07/03 | 5,949 | 1,653,298 | 0.36 | 9 | 1,653,298 | 0.00 | 27.06 | 0.37 | 16,097 |
| 07/02 | 5,944 | 1,653,298 | 0.36 | 6 | 1,653,298 | 0.00 | 26.96 | -0.33 | 14,990 |
| 07/01 | 5,862 | 1,652,673 | 0.35 | 6 | 1,652,673 | 0.00 | 27.05 | -1.42 | 30,772 |
| 06/30 | 5,831 | 1,654,798 | 0.35 | 6 | 1,654,798 | 0.00 | 27.44 | -0.04 | 46,514 |
| 06/29 | 5,890 | 1,666,423 | 0.35 | 6 | 1,666,423 | 0.00 | 27.45 | 0.04 | 32,406 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/10 | 731 | 93,685 | 731 | 1,936.42 | 26.49 | 0.30 | 10,504 |
| 08/07 | -- | 92,954 | -900 | -2,376.9 | 26.41 | -0.94 | 18,508 |
| 08/06 | -- | 93,854 | -511 | -1,362.33 | 26.66 | -0.04 | 13,019 |
| 08/05 | -- | 94,365 | -- | -- | 26.67 | 0.83 | 47,251 |
| 08/04 | -- | 94,365 | -- | -- | 26.45 | 0.11 | 15,149 |
| 08/03 | -- | 94,365 | -- | -- | 26.42 | -0.97 | 33,955 |
| 07/31 | -- | 94,365 | -- | -- | 26.68 | 0.64 | 15,502 |
| 07/30 | -- | 94,365 | -- | -- | 26.51 | -1.92 | 24,512 |
| 07/29 | -- | 94,365 | -- | -- | 27.03 | 0.45 | 62,196 |
| 07/28 | 565 | 94,365 | 565 | 1,520.42 | 26.91 | 0.07 | 32,156 |
| 07/27 | -- | 93,800 | -- | -- | 26.89 | 0.90 | 18,472 |
| 07/24 | -- | 93,800 | -- | -- | 26.65 | -0.19 | 9,931 |
| 07/23 | 516 | 93,800 | 516 | 1,377.72 | 26.7 | -0.45 | 20,709 |
| 07/22 | -- | 93,284 | -- | -- | 26.82 | -0.04 | 10,610 |
| 07/21 | 1,500 | 93,284 | -550 | -1,475.65 | 26.83 | -0.59 | 29,077 |
| 07/20 | -- | 93,834 | -22 | -59.38 | 26.99 | 0.15 | 26,943 |
| 07/17 | -- | 93,856 | -- | -- | 26.95 | 0.48 | 43,177 |
| 07/16 | -- | 93,856 | -- | -- | 26.82 | 0.26 | 12,214 |
| 07/15 | -- | 93,856 | -- | -- | 26.75 | 0.07 | 22,544 |
| 07/14 | -- | 93,856 | -- | -- | 26.73 | -0.11 | 31,579 |
| 07/13 | -- | 93,856 | -- | -- | 26.76 | -0.15 | 14,980 |
| 07/09 | -- | 93,856 | -- | -- | 26.8 | 0.11 | 16,925 |
| 07/08 | -- | 93,856 | -- | -- | 26.77 | -0.96 | 32,342 |
| 07/07 | -- | 93,856 | -- | -- | 27.03 | -0.48 | 21,924 |
| 07/06 | -- | 93,856 | -- | -- | 27.16 | 0.37 | 17,060 |
| 07/03 | -- | 93,856 | -1,641 | -4,440.55 | 27.06 | 0.37 | 16,097 |
| 07/02 | 3 | 95,497 | -751 | -2,024.7 | 26.96 | -0.33 | 14,990 |
| 07/01 | -- | 96,248 | -1,600 | -4,328 | 27.05 | -1.42 | 30,772 |
| 06/30 | 402 | 97,848 | -2,082 | -5,713.01 | 27.44 | -0.04 | 46,514 |
| 06/29 | -- | 99,930 | -- | -- | 27.45 | 0.04 | 32,406 |
