元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.76
0.20 0.75%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 5,449 | 35 | 5 | 0 | 0.09 | -- | -- | 26.76 | 0.75 | 35,637 |
| 06/11 | 5,414 | 88 | 5 | 0 | 0.09 | -- | -- | 26.56 | 0.19 | 32,706 |
| 06/10 | 5,326 | -1 | 5 | 1 | 0.09 | -- | -- | 26.51 | 0.57 | 35,618 |
| 06/09 | 5,327 | -22 | 4 | 0 | 0.08 | -- | -- | 26.36 | -0.34 | 63,069 |
| 06/08 | 5,349 | 11 | 4 | -3 | 0.07 | 2 | 0.00 | 26.45 | -0.38 | 56,589 |
| 06/05 | 5,338 | -31 | 7 | 1 | 0.13 | -- | -- | 26.55 | 0.23 | 30,212 |
| 06/04 | 5,369 | -94 | 6 | 0 | 0.11 | -- | -- | 26.49 | 0.04 | 48,690 |
| 06/03 | 5,463 | -6 | 6 | -1 | 0.11 | 10 | 0.04 | 26.48 | -0.34 | 27,357 |
| 06/02 | 5,469 | -66 | 7 | 4 | 0.13 | 20 | 0.04 | 26.57 | 0.91 | 50,419 |
| 06/01 | 5,535 | -60 | 3 | 0 | 0.05 | -- | -- | 26.33 | -0.49 | 49,913 |
| 05/29 | 5,595 | -507 | 3 | 0 | 0.05 | -- | -- | 26.46 | 1.03 | 52,108 |
| 05/28 | 6,102 | 198 | 3 | 2 | 0.05 | -- | -- | 26.19 | -0.53 | 54,240 |
| 05/27 | 5,904 | -278 | 1 | 0 | 0.02 | 2 | 0.01 | 26.33 | 0.19 | 37,618 |
| 05/26 | 6,182 | 55 | 1 | 1 | 0.02 | -- | -- | 26.28 | 0.11 | 25,383 |
| 05/25 | 6,127 | -45 | -- | -- | -- | -- | -- | 26.25 | 0.77 | 57,291 |
| 05/22 | 6,172 | 15 | -- | -- | -- | 5 | 0.02 | 26.05 | -0.65 | 26,167 |
| 05/21 | 6,157 | 308 | -- | -- | -- | -- | -- | 26.22 | 0.54 | 29,904 |
| 05/20 | 5,849 | 125 | -- | -- | -- | -- | -- | 26.08 | -0.53 | 89,505 |
| 05/19 | 5,724 | 224 | -- | -- | -- | -- | -- | 26.22 | 0.23 | 22,194 |
| 05/18 | 5,500 | -36 | -- | -- | -- | -- | -- | 26.16 | -0.95 | 40,489 |
| 05/15 | 5,536 | 68 | -- | -- | -- | -- | -- | 26.41 | -0.64 | 40,822 |
| 05/14 | 5,468 | 551 | 7 | 0 | 0.13 | -- | -- | 26.58 | -0.08 | 25,693 |
| 05/13 | 4,917 | -301 | 7 | 6 | 0.14 | 2 | 0.01 | 26.6 | -0.08 | 27,536 |
| 05/12 | 5,218 | -4 | 1 | 0 | 0.02 | -- | -- | 26.62 | -0.30 | 27,853 |
| 05/11 | 5,222 | 289 | 1 | 0 | 0.02 | -- | -- | 26.7 | -0.04 | 31,336 |
| 05/08 | 4,933 | -47 | 1 | -16 | 0.02 | -- | -- | 26.71 | -0.37 | 29,698 |
| 05/07 | 4,980 | 9 | 17 | 0 | 0.34 | -- | -- | 26.81 | 0.00 | 26,878 |
| 05/06 | 4,971 | -403 | 17 | 0 | 0.34 | -- | -- | 26.81 | 0.49 | 32,601 |
| 05/05 | 5,374 | 343 | 17 | 0 | 0.32 | -- | -- | 26.68 | -0.71 | 26,952 |
| 05/04 | 5,031 | -85 | 17 | 1 | 0.34 | -- | -- | 26.87 | 0.19 | 29,648 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 5,449 | 1,708,173 | 0.32 | 5 | 1,708,173 | 0.00 | 26.76 | 0.75 | 35,637 |
| 06/11 | 5,414 | 1,718,173 | 0.32 | 5 | 1,718,173 | 0.00 | 26.56 | 0.19 | 32,706 |
| 06/10 | 5,326 | 1,729,173 | 0.31 | 5 | 1,729,173 | 0.00 | 26.51 | 0.57 | 35,618 |
| 06/09 | 5,327 | 1,739,548 | 0.31 | 4 | 1,739,548 | 0.00 | 26.36 | -0.34 | 63,069 |
| 06/08 | 5,349 | 1,759,548 | 0.30 | 4 | 1,759,548 | 0.00 | 26.45 | -0.38 | 56,589 |
| 06/05 | 5,338 | 1,765,548 | 0.30 | 7 | 1,765,548 | 0.00 | 26.55 | 0.23 | 30,212 |
| 06/04 | 5,369 | 1,767,048 | 0.30 | 6 | 1,767,048 | 0.00 | 26.49 | 0.04 | 48,690 |
| 06/03 | 5,463 | 1,772,798 | 0.31 | 6 | 1,772,798 | 0.00 | 26.48 | -0.34 | 27,357 |
| 06/02 | 5,469 | 1,781,423 | 0.31 | 7 | 1,781,423 | 0.00 | 26.57 | 0.91 | 50,419 |
| 06/01 | 5,535 | 1,792,798 | 0.31 | 3 | 1,792,798 | 0.00 | 26.33 | -0.49 | 49,913 |
| 05/29 | 5,595 | 1,796,048 | 0.31 | 3 | 1,796,048 | 0.00 | 26.46 | 1.03 | 52,108 |
| 05/28 | 6,102 | 1,805,548 | 0.34 | 3 | 1,805,548 | 0.00 | 26.19 | -0.53 | 54,240 |
| 05/27 | 5,904 | 1,808,548 | 0.33 | 1 | 1,808,548 | 0.00 | 26.33 | 0.19 | 37,618 |
| 05/26 | 6,182 | 1,813,673 | 0.34 | 1 | 1,813,673 | 0.00 | 26.28 | 0.11 | 25,383 |
| 05/25 | 6,127 | 1,819,423 | 0.34 | -- | 1,819,423 | -- | 26.25 | 0.77 | 57,291 |
| 05/22 | 6,172 | 1,819,423 | 0.34 | -- | 1,819,423 | -- | 26.05 | -0.65 | 26,167 |
| 05/21 | 6,157 | 1,825,298 | 0.34 | -- | 1,825,298 | -- | 26.22 | 0.54 | 29,904 |
| 05/20 | 5,849 | 1,830,173 | 0.32 | -- | 1,830,173 | -- | 26.08 | -0.53 | 89,505 |
| 05/19 | 5,724 | 1,834,923 | 0.31 | -- | 1,834,923 | -- | 26.22 | 0.23 | 22,194 |
| 05/18 | 5,500 | 1,836,048 | 0.30 | -- | 1,836,048 | -- | 26.16 | -0.95 | 40,489 |
| 05/15 | 5,536 | 1,836,798 | 0.30 | -- | 1,836,798 | -- | 26.41 | -0.64 | 40,822 |
| 05/14 | 5,468 | 1,838,298 | 0.30 | 7 | 1,838,298 | 0.00 | 26.58 | -0.08 | 25,693 |
| 05/13 | 4,917 | 1,840,048 | 0.27 | 7 | 1,840,048 | 0.00 | 26.6 | -0.08 | 27,536 |
| 05/12 | 5,218 | 1,842,798 | 0.28 | 1 | 1,842,798 | 0.00 | 26.62 | -0.30 | 27,853 |
| 05/11 | 5,222 | 1,845,673 | 0.28 | 1 | 1,845,673 | 0.00 | 26.7 | -0.04 | 31,336 |
| 05/08 | 4,933 | 1,849,798 | 0.27 | 1 | 1,849,798 | 0.00 | 26.71 | -0.37 | 29,698 |
| 05/07 | 4,980 | 1,853,423 | 0.27 | 17 | 1,853,423 | 0.00 | 26.81 | 0.00 | 26,878 |
| 05/06 | 4,971 | 1,857,798 | 0.27 | 17 | 1,857,798 | 0.00 | 26.81 | 0.49 | 32,601 |
| 05/05 | 5,374 | 1,860,548 | 0.29 | 17 | 1,860,548 | 0.00 | 26.68 | -0.71 | 26,952 |
| 05/04 | 5,031 | 1,862,673 | 0.27 | 17 | 1,862,673 | 0.00 | 26.87 | 0.19 | 29,648 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 1 | 93,263 | -1,053 | -2,817.83 | 26.76 | 0.75 | 35,637 |
| 06/11 | -- | 94,316 | -500 | -1,328 | 26.56 | 0.19 | 32,706 |
| 06/10 | 1 | 94,816 | 1 | 2.65 | 26.51 | 0.57 | 35,618 |
| 06/09 | -- | 94,815 | -106 | -279.42 | 26.36 | -0.34 | 63,069 |
| 06/08 | -- | 94,921 | -- | -- | 26.45 | -0.38 | 56,589 |
| 06/05 | -- | 94,921 | -82 | -217.71 | 26.55 | 0.23 | 30,212 |
| 06/04 | -- | 95,003 | -- | -- | 26.49 | 0.04 | 48,690 |
| 06/03 | 1 | 95,003 | -1,365 | -3,614.52 | 26.48 | -0.34 | 27,357 |
| 06/02 | -- | 96,368 | -- | -- | 26.57 | 0.91 | 50,419 |
| 06/01 | 1 | 96,368 | 1 | 2.63 | 26.33 | -0.49 | 49,913 |
| 05/29 | -- | 96,367 | -160 | -423.36 | 26.46 | 1.03 | 52,108 |
| 05/28 | -- | 96,527 | -1,339 | -3,506.84 | 26.19 | -0.53 | 54,240 |
| 05/27 | 1 | 97,866 | 1 | 2.63 | 26.33 | 0.19 | 37,618 |
| 05/26 | 2 | 97,865 | -9 | -23.65 | 26.28 | 0.11 | 25,383 |
| 05/25 | -- | 97,874 | -5 | -13.13 | 26.25 | 0.77 | 57,291 |
| 05/22 | -- | 97,879 | -13 | -33.87 | 26.05 | -0.65 | 26,167 |
| 05/21 | 2,107 | 97,892 | 2,105 | 5,519.31 | 26.22 | 0.54 | 29,904 |
| 05/20 | 34 | 95,787 | 32 | 83.46 | 26.08 | -0.53 | 89,505 |
| 05/19 | 2,051 | 95,755 | 2,044 | 5,359.37 | 26.22 | 0.23 | 22,194 |
| 05/18 | 2,051 | 95,755 | 2,044 | 5,347.1 | 26.16 | -0.95 | 40,489 |
| 05/15 | 1,500 | 91,711 | -500 | -1,320.5 | 26.41 | -0.64 | 40,822 |
| 05/14 | 1,153 | 92,211 | -234 | -621.97 | 26.58 | -0.08 | 25,693 |
| 05/13 | 1,652 | 92,445 | 639 | 1,699.74 | 26.6 | -0.08 | 27,536 |
| 05/12 | 2,334 | 91,806 | 2,331 | 6,205.12 | 26.62 | -0.30 | 27,853 |
| 05/11 | 1,074 | 89,475 | 1,003 | 2,678.01 | 26.7 | -0.04 | 31,336 |
| 05/08 | 162 | 88,472 | 162 | 432.7 | 26.71 | -0.37 | 29,698 |
| 05/07 | 1,640 | 88,310 | 640 | 1,715.84 | 26.81 | 0.00 | 26,878 |
| 05/06 | -- | 87,670 | -2,380 | -6,380.78 | 26.81 | 0.49 | 32,601 |
| 05/05 | -- | 90,050 | -2,295 | -6,123.06 | 26.68 | -0.71 | 26,952 |
| 05/04 | 200 | 92,345 | -800 | -2,149.6 | 26.87 | 0.19 | 29,648 |
