元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.67
-0.14 -0.52%來看看今天全站最強的持股績效是什麼組合吧！單日＋37.75%！「點我」查看！(盤中即時更新)
元大美債20年(00679B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 26.67 | 1552 | -13 | 50.29% | 39.17% |
| 2026/06/15 | 26.81 | 7290 | -344 | 43.9% | 39.31% |
| 2026/06/12 | 26.76 | 17043 | -568 | 51.06% | 38.82% |
| 2026/06/11 | 26.56 | 19944 | -570 | 49.36% | 36.71% |
| 2026/06/10 | 26.51 | 21875 | -601 | 43.84% | 35.77% |
| 2026/06/09 | 26.36 | 8917 | -232 | 41.53% | 34.97% |
| 2026/06/08 | 26.45 | 35544 | -581 | 50% | 35.74% |
| 2026/06/05 | 26.55 | 12843 | -480 | 43.36% | 32.96% |
| 2026/06/04 | 26.49 | 15269 | -464 | 42.09% | 31.52% |
| 2026/06/03 | 26.48 | 12810 | -331 | 39.31% | 31.41% |
| 2026/06/02 | 26.57 | 24655 | -578 | 38.37% | 31.2% |
| 2026/06/01 | 26.33 | 19503 | -415 | 37.37% | 28.9% |
| 2026/05/29 | 26.46 | 19448 | -573 | 35.32% | 28.4% |
| 2026/05/28 | 26.19 | 10410 | -235 | 35.95% | 27.31% |
| 2026/05/27 | 26.33 | 15323 | -471 | 38.14% | 28.4% |
| 2026/05/26 | 26.28 | 12325 | -461 | 25.63% | 28.05% |
| 2026/05/25 | 26.25 | 20840 | -528 | 22.29% | 27.63% |
| 2026/05/22 | 26.05 | 8517 | -263 | 19.85% | 27.29% |
| 2026/05/21 | 26.22 | 6087 | -251 | 14.73% | 27.18% |
| 2026/05/20 | 26.08 | 5340 | 26 | 17.82% | 27.25% |
| 2026/05/19 | 26.22 | 4930 | -161 | 27.04% | 30.74% |
| 2026/05/18 | 26.16 | 10930 | -106 | 26.07% | 32.36% |
| 2026/05/15 | 26.41 | 2496 | 34 | 28.04% | 29.52% |
| 2026/05/14 | 26.58 | 10933 | -258 | 29.76% | 28.94% |
| 2026/05/13 | 26.60 | 10883 | -264 | 27.11% | 28.57% |
| 2026/05/12 | 26.62 | 6162 | -110 | 28.63% | 27.1% |
| 2026/05/11 | 26.70 | 9967 | -289 | 26.09% | 26.64% |
| 2026/05/08 | 26.71 | 2902 | -35 | 29.08% | 25.55% |
| 2026/05/07 | 26.81 | 7460 | -233 | 26.44% | 26.2% |
| 2026/05/06 | 26.81 | 14047 | -466 | 27.6% | 25.9% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
