元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.37
0.05 0.19%來看看今天全站最強的持股績效是什麼組合吧！單日＋48.66%！「點我」查看！(盤中即時更新)
元大美債20年(00679B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/11 | 26.32 | -5643 | 423 | -5.42% | 24.2% |
| 2026/08/10 | 26.49 | 1200 | -1 | 2.18% | 25.86% |
| 2026/08/07 | 26.41 | -5219 | 457 | -1.8% | 25.7% |
| 2026/08/06 | 26.66 | 1051 | 13 | 6.19% | 27.37% |
| 2026/08/05 | 26.67 | 3552 | -178 | 2.46% | 25.99% |
| 2026/08/04 | 26.45 | 1754 | -66 | 23.76% | 26.97% |
| 2026/08/03 | 26.42 | -3022 | 333 | 33.21% | 27.97% |
| 2026/07/31 | 26.68 | 3629 | -187 | 44.25% | 30.71% |
| 2026/07/30 | 26.51 | -3596 | 287 | 57.76% | 32.1% |
| 2026/07/29 | 27.03 | 36476 | -677 | 48.96% | 30.48% |
| 2026/07/28 | 26.91 | 18212 | -593 | 35.79% | 25.77% |
| 2026/07/27 | 26.89 | 9480 | -471 | 18.64% | 24.18% |
| 2026/07/24 | 26.65 | 2617 | -49 | 19.67% | 25.7% |
| 2026/07/23 | 26.70 | -1911 | 253 | 37.62% | 28.82% |
| 2026/07/22 | 26.82 | 540 | 85 | 35.11% | 31.24% |
| 2026/07/21 | 26.83 | 1434 | 57 | 32.15% | 31.94% |
| 2026/07/20 | 26.99 | 12000 | -445 | 36.18% | 33.22% |
| 2026/07/17 | 26.95 | 25212 | -599 | 30.64% | 33.57% |
| 2026/07/16 | 26.82 | 1746 | -159 | 13.33% | 30.18% |
| 2026/07/15 | 26.75 | 970 | -51 | 7.28% | 30.05% |
| 2026/07/14 | 26.73 | 6434 | -245 | 9.55% | 31.19% |
| 2026/07/13 | 26.76 | 927 | 64 | 7.52% | 32.75% |
| 2026/07/09 | 26.80 | 894 | -31 | 11.22% | 35.66% |
| 2026/07/08 | 26.77 | -3547 | 310 | 10.98% | 37.99% |
| 2026/07/07 | 27.03 | 2853 | -181 | 14.59% | 38.63% |
| 2026/07/06 | 27.16 | 4648 | -313 | 16.3% | 41.92% |
| 2026/07/03 | 27.06 | 3954 | -277 | 19.28% | 41.95% |
| 2026/07/02 | 26.96 | -34 | 112 | 27.57% | 41.29% |
| 2026/07/01 | 27.05 | 144 | 110 | 35.28% | 42.34% |
| 2026/06/30 | 27.44 | 8629 | -404 | 43.19% | 43.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
