元大美債20年
00679B 成交量僅含一般交易、盤後定價交易26.39
-0.37 -1.38%練盤感零壓力！試試台指當沖模擬器。
元大美債20年(00679B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/11 | 26.39 | 2853 | -11 | 48.98% | 43.34% |
| 2026/11/10 | 26.76 | 6937 | -364 | 51.23% | 42.46% |
| 2026/11/09 | 26.72 | 11988 | -360 | 55.19% | 41.93% |
| 2026/11/06 | 26.89 | 44154 | -652 | 58.61% | 41.49% |
| 2026/11/05 | 26.99 | 32079 | -646 | 56.79% | 36.11% |
| 2026/11/04 | 26.48 | 26222 | -605 | 53.53% | 31.51% |
| 2026/11/03 | 26.54 | 23002 | -621 | 45.42% | 27.16% |
| 2026/11/02 | 26.40 | 6997 | -344 | 35.33% | 22.44% |
| 2026/10/30 | 26.46 | 19555 | -582 | 35.75% | 21.03% |
| 2026/10/29 | 26.23 | 4732 | -332 | 28.41% | 13.19% |
| 2026/10/28 | 26.17 | 3824 | -113 | 27.66% | 10.58% |
| 2026/10/27 | 26.37 | 14521 | -538 | 31.24% | 10.59% |
| 2026/10/22 | 26.01 | 12644 | -527 | 34.82% | 8.91% |
| 2026/10/21 | 25.77 | 3865 | -198 | 34.51% | 7.7% |
| 2026/10/20 | 25.79 | 6348 | -276 | 35.34% | 7.4% |
| 2026/10/19 | 25.84 | 11618 | -398 | 33.31% | 6.48% |
| 2026/10/16 | 25.74 | 10862 | -434 | 30.17% | 4.41% |
| 2026/10/15 | 25.56 | 25183 | -607 | 25.19% | 2.23% |
| 2026/10/14 | 25.05 | 2574 | -230 | 12.04% | -2.4% |
| 2026/10/13 | 24.98 | 6632 | -264 | 4.36% | -3.04% |
| 2026/10/12 | 24.73 | 4132 | -147 | -8.55% | -4.67% |
| 2026/10/08 | 24.35 | 394 | 107 | -12.61% | -5.58% |
| 2026/10/07 | 24.30 | -3121 | 323 | -19.41% | -4.85% |
| 2026/10/06 | 24.33 | -5296 | 350 | -17.09% | -3.98% |
| 2026/10/05 | 24.50 | -6686 | 400 | -29.05% | -2.21% |
| 2026/10/02 | 24.61 | -1378 | 222 | -31.85% | 1.47% |
| 2026/10/01 | 24.64 | -7171 | 376 | -30.36% | 3.04% |
| 2026/09/30 | 24.77 | -1186 | 246 | -23.59% | 3.11% |
| 2026/09/29 | 24.72 | -23773 | 629 | -22.48% | 4.61% |
| 2026/09/24 | 25.28 | -7868 | 498 | 6.25% | 11.31% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
