鴻海
2317 成交量僅含一般交易、盤後定價交易284.50
-8.50 -2.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 70.43 | 41.47 | 3.46 | 1.62 | 0.02 |
| 2026/05/22 | 69.76 | 39.97 | 3.41 | 1.58 | 0.02 |
| 2026/05/15 | 69.39 | 39.72 | 3.45 | 1.61 | 0.02 |
| 2026/05/08 | 69.22 | 39.04 | 3.55 | 1.62 | 0.02 |
| 2026/04/30 | 67.6 | 37.2 | 3.5 | 1.59 | 0.02 |
| 2026/04/24 | 67.34 | 36.95 | 3.47 | 1.61 | 0.02 |
| 2026/04/17 | 66.57 | 36.38 | 3.16 | 1.58 | 0.02 |
| 2026/04/10 | 66.44 | 36.28 | 3.21 | 1.57 | 0.02 |
| 2026/04/02 | 66.45 | 36.33 | 3.22 | 1.53 | 0.02 |
| 2026/03/27 | 66.59 | 36.54 | 3.22 | 1.49 | 0.02 |
| 2026/03/20 | 66.89 | 36.76 | 3.22 | 1.47 | 0.02 |
| 2026/03/13 | 67.96 | 37.8 | 3.24 | 1.44 | 0.02 |
| 2026/03/06 | 68.39 | 38.2 | 3.22 | 1.45 | 0.02 |
| 2026/02/26 | 68.76 | 38.55 | 3.19 | 1.46 | 0.02 |
| 2026/02/11 | 67.97 | 37.92 | 3.13 | 1.43 | 0.02 |
| 2026/02/06 | 67.68 | 37.53 | 3.12 | 1.42 | 0.02 |
| 2026/01/30 | 68.02 | 37.71 | 3.12 | 1.43 | 0.02 |
| 2026/01/23 | 68.14 | 37.7 | 3.15 | 1.44 | 0.02 |
| 2026/01/16 | 68.72 | 38.16 | 2.92 | 1.44 | 0.02 |
| 2026/01/09 | 68.74 | 38.02 | 2.99 | 1.44 | 0.02 |
| 2026/01/02 | 69.01 | 38.41 | 2.98 | 1.43 | 0.02 |
| 2025/12/26 | 68.93 | 38.18 | 3.18 | 1.38 | 0.02 |
| 2025/12/19 | 68.92 | 38.03 | 3.38 | 1.35 | 0.02 |
| 2025/12/12 | 69.29 | 38.36 | 3.45 | 1.24 | 0.02 |
| 2025/12/05 | 69.4 | 38.58 | 3.47 | 1.24 | 0.02 |
| 2025/11/28 | 69.52 | 38.58 | 3.47 | 1.23 | 0.02 |
| 2025/11/21 | 69.9 | 38.9 | 3.47 | 1.21 | 0.02 |
| 2025/11/14 | 70.45 | 39.32 | 3.47 | 1.18 | 0.02 |
| 2025/11/07 | 70.54 | 39.71 | 3.45 | 1.17 | 0.02 |
| 2025/10/31 | 71.03 | 39.81 | 3.48 | 1.18 | 0.02 |
| 2025/10/23 | 70.76 | 39.69 | 3.48 | 1.14 | 0.02 |
| 2025/10/17 | 70.21 | 39.31 | 3.57 | 1.11 | 0.02 |
| 2025/10/09 | 70.35 | 39.3 | 3.65 | 1.06 | 0.02 |
| 2025/10/03 | 70.39 | 39.46 | 3.66 | 1.06 | 0.02 |
| 2025/09/26 | 70.48 | 39.16 | 3.62 | 1.03 | 0.02 |
| 2025/09/19 | 69.52 | 38.41 | 3.49 | 0.97 | 0.02 |
| 2025/09/12 | 69.31 | 38.09 | 3.47 | 0.97 | 0.02 |
| 2025/09/05 | 68.48 | 36.86 | 3.48 | 0.97 | 0.02 |
| 2025/08/29 | 68.35 | 36.55 | 3.49 | 0.96 | 0.02 |
| 2025/08/22 | 68.27 | 36.21 | 3.55 | 0.96 | 0.02 |
| 2025/08/15 | 67.5 | 35.69 | 3.51 | 0.95 | 0.02 |
| 2025/08/08 | 66.9 | 34.52 | 3.45 | 0.9 | 0.02 |
| 2025/08/01 | 66.25 | 34.03 | 3.41 | 0.9 | 0.02 |
| 2025/07/25 | 66.07 | 33.73 | 3.41 | 0.87 | 0.02 |
| 2025/07/18 | 65.41 | 33.13 | 3.08 | 0.83 | 0.02 |
| 2025/07/11 | 65.31 | 33 | 3.08 | 0.81 | 0.02 |
| 2025/07/04 | 65.21 | 32.79 | 3.1 | 0.81 | 0.02 |
| 2025/06/27 | 64.87 | 32.79 | 2.89 | 0.83 | 0.02 |
| 2025/06/20 | 64.6 | 32.84 | 2.63 | 0.82 | 0.02 |
| 2025/06/13 | 64.61 | 32.91 | 2.58 | 0.8 | 0.02 |
| 2025/06/06 | 64.62 | 32.99 | 2.62 | 0.79 | 0.02 |
| 2025/05/29 | 64.54 | 33.38 | 2.62 | 0.8 | 0.02 |
| 2025/05/23 | 64.57 | 33.36 | 2.61 | 0.85 | 0.02 |
| 2025/05/16 | 64.82 | 33.46 | 2.65 | 0.86 | 0.02 |
| 2025/05/09 | 64.62 | 33.32 | 2.6 | 0.86 | 0.02 |
