鴻海
2317 成交量僅含一般交易、盤後定價交易234.50
0.50 0.21%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
鴻海(2317) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 234.50 | 3712 | -243 | 0.24% | -19.12% |
| 2026/07/17 | 234.00 | -3520 | 250 | -1.1% | -19.68% |
| 2026/07/16 | 242.50 | 4492 | -289 | -0.26% | -20.4% |
| 2026/07/15 | 239.00 | 3817 | -185 | -4.81% | -19.94% |
| 2026/07/14 | 235.50 | -4596 | 262 | -13.65% | -19.21% |
| 2026/07/13 | 236.50 | -2573 | 183 | -15.37% | -19.07% |
| 2026/07/09 | 237.50 | -1720 | 282 | -17.41% | -19.56% |
| 2026/07/08 | 237.50 | -5257 | 433 | -28.31% | -20.14% |
| 2026/07/07 | 237.00 | -14893 | 609 | -32.32% | -20.19% |
| 2026/07/06 | 242.00 | -7730 | 452 | -25.88% | -18.32% |
| 2026/07/03 | 240.50 | -11456 | 574 | -27.4% | -17.29% |
| 2026/07/02 | 239.00 | -34126 | 718 | -31.31% | -18.11% |
| 2026/07/01 | 248.00 | -26443 | 658 | -22.74% | -13.44% |
| 2026/06/30 | 251.00 | 1310 | -25 | -19.14% | -10.32% |
| 2026/06/29 | 246.50 | -15056 | 624 | -26.15% | -10.77% |
| 2026/06/26 | 248.50 | -27953 | 681 | -23.52% | -3.62% |
| 2026/06/25 | 257.50 | -1374 | 114 | -22.48% | -1.61% |
| 2026/06/24 | 256.00 | -14062 | 579 | -24.4% | -0.6% |
| 2026/06/23 | 259.50 | -29726 | 662 | -19.31% | 0.68% |
| 2026/06/22 | 268.50 | -11391 | 430 | -10.63% | 4.74% |
| 2026/06/18 | 268.50 | -19678 | 667 | -9% | 5.97% |
| 2026/06/17 | 272.00 | -6378 | 392 | -6.78% | 8.01% |
| 2026/06/16 | 269.00 | 3695 | -134 | -9.24% | 7.55% |
| 2026/06/15 | 267.50 | 2874 | -180 | -11.99% | 7.66% |
| 2026/06/12 | 260.50 | -6257 | 318 | -13.38% | 7.37% |
| 2026/06/11 | 258.50 | -17816 | 509 | -12.37% | 9.37% |
| 2026/06/10 | 263.00 | -19602 | 579 | -15.41% | 9.25% |
| 2026/06/09 | 277.50 | -10153 | 450 | -5.27% | 11.17% |
| 2026/06/08 | 269.50 | -7024 | 273 | 0.9% | 12.65% |
| 2026/06/05 | 284.50 | -5946 | 302 | -0.94% | 13.57% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
