鴻海
2317 成交量僅含一般交易、盤後定價交易251.00
-5.00 -1.95%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/02 | 54,120 | 1,164 | 473 | -24 | 0.87 | 2 | 0.01 | 251 | -1.95 | 27,790 |
| 09/01 | 52,956 | -494 | 497 | -3 | 0.94 | 4 | 0.01 | 256 | 2.40 | 28,977 |
| 08/31 | 53,450 | 393 | 500 | 5 | 0.94 | 7 | 0.02 | 250 | -1.19 | 34,442 |
| 08/28 | 53,057 | 454 | 495 | 9 | 0.93 | 4 | 0.01 | 253 | 0.40 | 30,705 |
| 08/27 | 52,603 | -1,287 | 486 | 28 | 0.92 | 22 | 0.05 | 252 | 2.23 | 40,735 |
| 08/26 | 53,890 | 289 | 458 | 11 | 0.85 | 3 | 0.01 | 246.5 | 1.44 | 23,519 |
| 08/25 | 53,601 | 868 | 447 | -75 | 0.83 | 4 | 0.01 | 243 | -0.21 | 35,353 |
| 08/24 | 52,733 | 445 | 522 | 17 | 0.99 | 1 | 0.00 | 243.5 | -0.81 | 22,403 |
| 08/21 | 52,288 | 195 | 505 | -19 | 0.97 | 3 | 0.01 | 245.5 | -0.41 | 24,136 |
| 08/20 | 52,093 | 261 | 524 | 1 | 1.01 | 4 | 0.02 | 246.5 | 0.61 | 25,726 |
| 08/19 | 51,832 | 168 | 523 | -44 | 1.01 | 5 | 0.01 | 245 | -1.61 | 34,818 |
| 08/18 | 51,664 | 210 | 567 | -41 | 1.10 | 4 | 0.01 | 249 | -2.35 | 47,979 |
| 08/17 | 51,454 | 403 | 608 | -96 | 1.18 | 1 | 0.00 | 255 | -1.73 | 34,335 |
| 08/14 | 51,051 | -297 | 704 | -527 | 1.38 | 8 | 0.02 | 259.5 | -0.95 | 49,218 |
| 08/13 | 51,348 | 165 | 1,231 | 471 | 2.40 | 17 | 0.02 | 262 | -2.96 | 92,658 |
| 08/12 | 51,183 | 982 | 760 | 140 | 1.48 | 28 | 0.05 | 270 | 2.66 | 57,936 |
| 08/11 | 50,201 | -135 | 620 | -22 | 1.24 | 4 | 0.02 | 263 | -0.57 | 24,006 |
| 08/10 | 50,336 | -99 | 642 | 0 | 1.28 | 10 | 0.03 | 264.5 | 1.73 | 33,717 |
| 08/07 | 50,435 | -1,112 | 642 | -27 | 1.27 | 1 | 0.00 | 260 | -1.70 | 37,696 |
| 08/06 | 51,547 | 1,668 | 669 | 113 | 1.30 | 22 | 0.03 | 264.5 | 2.32 | 79,950 |
| 08/05 | 49,879 | -745 | 556 | 248 | 1.11 | 25 | 0.04 | 258.5 | 3.40 | 70,625 |
| 08/04 | 50,624 | 74 | 308 | -34 | 0.61 | 4 | 0.01 | 250 | -1.19 | 40,191 |
| 08/03 | 50,550 | -314 | 342 | 20 | 0.68 | 29 | 0.06 | 253 | 1.00 | 51,560 |
| 07/31 | 50,864 | -1,797 | 322 | 40 | 0.63 | 12 | 0.01 | 250.5 | 9.15 | 96,187 |
| 07/30 | 52,661 | 678 | 282 | -8 | 0.54 | 22 | 0.03 | 229.5 | -3.16 | 74,278 |
| 07/29 | 51,983 | -41 | 290 | 60 | 0.56 | 43 | 0.05 | 237 | -0.42 | 81,973 |
| 07/28 | 52,024 | -1,013 | 230 | -51 | 0.44 | 12 | 0.02 | 238 | -5.93 | 50,973 |
| 07/27 | 53,037 | -674 | 281 | -64 | 0.53 | 8 | 0.02 | 253 | 0.20 | 35,049 |
| 07/24 | 53,711 | -737 | 345 | -23 | 0.64 | 4 | 0.01 | 252.5 | -1.94 | 32,790 |
| 07/23 | 54,448 | -243 | 368 | 60 | 0.68 | 39 | 0.06 | 257.5 | 2.39 | 62,077 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/02 | 54,120 | 3,518,936 | 1.54 | 473 | 3,518,936 | 0.01 | 251 | -1.95 | 27,790 |
| 09/01 | 52,956 | 3,518,936 | 1.50 | 497 | 3,518,936 | 0.01 | 256 | 2.40 | 28,977 |
| 08/31 | 53,450 | 3,518,936 | 1.52 | 500 | 3,518,936 | 0.01 | 250 | -1.19 | 34,442 |
| 08/28 | 53,057 | 3,518,936 | 1.51 | 495 | 3,518,936 | 0.01 | 253 | 0.40 | 30,705 |
| 08/27 | 52,603 | 3,518,936 | 1.49 | 486 | 3,518,936 | 0.01 | 252 | 2.23 | 40,735 |
| 08/26 | 53,890 | 3,518,936 | 1.53 | 458 | 3,518,936 | 0.01 | 246.5 | 1.44 | 23,519 |
| 08/25 | 53,601 | 3,518,936 | 1.52 | 447 | 3,518,936 | 0.01 | 243 | -0.21 | 35,353 |
| 08/24 | 52,733 | 3,518,936 | 1.50 | 522 | 3,518,936 | 0.01 | 243.5 | -0.81 | 22,403 |
| 08/21 | 52,288 | 3,518,936 | 1.49 | 505 | 3,518,936 | 0.01 | 245.5 | -0.41 | 24,136 |
| 08/20 | 52,093 | 3,518,936 | 1.48 | 524 | 3,518,936 | 0.01 | 246.5 | 0.61 | 25,726 |
| 08/19 | 51,832 | 3,518,936 | 1.47 | 523 | 3,518,936 | 0.01 | 245 | -1.61 | 34,818 |
| 08/18 | 51,664 | 3,518,936 | 1.47 | 567 | 3,518,936 | 0.02 | 249 | -2.35 | 47,979 |
| 08/17 | 51,454 | 3,518,936 | 1.46 | 608 | 3,518,936 | 0.02 | 255 | -1.73 | 34,335 |
| 08/14 | 51,051 | 3,518,936 | 1.45 | 704 | 3,518,936 | 0.02 | 259.5 | -0.95 | 49,218 |
| 08/13 | 51,348 | 3,518,355 | 1.46 | 1,231 | 3,518,355 | 0.03 | 262 | -2.96 | 92,658 |
| 08/12 | 51,183 | 3,518,355 | 1.45 | 760 | 3,518,355 | 0.02 | 270 | 2.66 | 57,936 |
| 08/11 | 50,201 | 3,518,355 | 1.43 | 620 | 3,518,355 | 0.02 | 263 | -0.57 | 24,006 |
| 08/10 | 50,336 | 3,518,355 | 1.43 | 642 | 3,518,355 | 0.02 | 264.5 | 1.73 | 33,717 |
| 08/07 | 50,435 | 3,518,355 | 1.43 | 642 | 3,518,355 | 0.02 | 260 | -1.70 | 37,696 |
| 08/06 | 51,547 | 3,518,355 | 1.47 | 669 | 3,518,355 | 0.02 | 264.5 | 2.32 | 79,950 |
| 08/05 | 49,879 | 3,518,355 | 1.42 | 556 | 3,518,355 | 0.02 | 258.5 | 3.40 | 70,625 |
| 08/04 | 50,624 | 3,518,355 | 1.44 | 308 | 3,518,355 | 0.01 | 250 | -1.19 | 40,191 |
| 08/03 | 50,550 | 3,518,355 | 1.44 | 342 | 3,518,355 | 0.01 | 253 | 1.00 | 51,560 |
| 07/31 | 50,864 | 3,518,355 | 1.45 | 322 | 3,518,355 | 0.01 | 250.5 | 9.15 | 96,187 |
| 07/30 | 52,661 | 3,518,355 | 1.50 | 282 | 3,518,355 | 0.01 | 229.5 | -3.16 | 74,278 |
| 07/29 | 51,983 | 3,518,355 | 1.48 | 290 | 3,518,355 | 0.01 | 237 | -0.42 | 81,973 |
| 07/28 | 52,024 | 3,518,355 | 1.48 | 230 | 3,518,355 | 0.01 | 238 | -5.93 | 50,973 |
| 07/27 | 53,037 | 3,518,355 | 1.51 | 281 | 3,518,355 | 0.01 | 253 | 0.20 | 35,049 |
| 07/24 | 53,711 | 3,518,355 | 1.53 | 345 | 3,518,355 | 0.01 | 252.5 | -1.94 | 32,790 |
| 07/23 | 54,448 | 3,518,355 | 1.55 | 368 | 3,518,355 | 0.01 | 257.5 | 2.39 | 62,077 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/02 | 373 | 53,578 | -2,902 | -72,840.2 | 251 | -1.95 | 27,790 |
| 09/01 | 142 | 56,480 | -626 | -16,025.6 | 256 | 2.40 | 28,977 |
| 08/31 | 940 | 57,106 | 411 | 10,275 | 250 | -1.19 | 34,442 |
| 08/28 | 230 | 56,695 | 205 | 5,186.5 | 253 | 0.40 | 30,705 |
| 08/27 | 1,186 | 56,490 | 990 | 24,948 | 252 | 2.23 | 40,735 |
| 08/26 | 1,989 | 55,500 | 1,202 | 29,629.3 | 246.5 | 1.44 | 23,519 |
| 08/25 | 5,813 | 54,298 | 5,055 | 122,836.5 | 243 | -0.21 | 35,353 |
| 08/24 | 1,602 | 49,243 | 898 | 21,866.3 | 243.5 | -0.81 | 22,403 |
| 08/21 | 611 | 48,345 | -449 | -11,022.95 | 245.5 | -0.41 | 24,136 |
| 08/20 | 1,431 | 48,794 | -4 | -98.6 | 246.5 | 0.61 | 25,726 |
| 08/19 | 2,565 | 48,798 | 1,497 | 36,676.5 | 245 | -1.61 | 34,818 |
| 08/18 | 1,318 | 47,301 | -352 | -8,764.8 | 249 | -2.35 | 47,979 |
| 08/17 | 489 | 47,653 | -1,311 | -33,430.5 | 255 | -1.73 | 34,335 |
| 08/14 | 1,042 | 48,964 | -1,056 | -27,403.2 | 259.5 | -0.95 | 49,218 |
| 08/13 | 3,428 | 50,020 | -2,373 | -62,172.6 | 262 | -2.96 | 92,658 |
| 08/12 | 154 | 52,393 | -5,708 | -154,116 | 270 | 2.66 | 57,936 |
| 08/11 | 867 | 58,101 | 330 | 8,679 | 263 | -0.57 | 24,006 |
| 08/10 | 164 | 57,771 | -8,010 | -211,864.5 | 264.5 | 1.73 | 33,717 |
| 08/07 | 817 | 65,781 | -1,709 | -44,434 | 260 | -1.70 | 37,696 |
| 08/06 | 391 | 67,490 | -4,243 | -112,227.35 | 264.5 | 2.32 | 79,950 |
| 08/05 | 292 | 71,733 | -2,327 | -60,152.95 | 258.5 | 3.40 | 70,625 |
| 08/04 | 832 | 74,060 | -5,939 | -148,475 | 250 | -1.19 | 40,191 |
| 08/03 | 961 | 79,999 | -387 | -9,791.1 | 253 | 1.00 | 51,560 |
| 07/31 | 1,551 | 80,386 | -2,459 | -61,597.95 | 250.5 | 9.15 | 96,187 |
| 07/30 | 15,226 | 82,845 | 14,710 | 337,594.5 | 229.5 | -3.16 | 74,278 |
| 07/29 | 8,701 | 68,135 | 6,436 | 152,533.2 | 237 | -0.42 | 81,973 |
| 07/28 | 5,554 | 61,699 | 4,182 | 99,531.6 | 238 | -5.93 | 50,973 |
| 07/27 | 2,408 | 57,517 | -549 | -13,889.7 | 253 | 0.20 | 35,049 |
| 07/24 | 1,512 | 58,066 | -9,748 | -246,137 | 252.5 | -1.94 | 32,790 |
| 07/23 | 878 | 67,814 | -9,409 | -242,281.75 | 257.5 | 2.39 | 62,077 |