鴻海
2317 成交量僅含一般交易、盤後定價交易260.50
2.00 0.77%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 45,795 | 94 | 620 | 38 | 1.35 | 11 | 0.02 | 260.5 | 0.77 | 58,662 |
| 06/11 | 45,701 | -11 | 582 | -77 | 1.27 | 48 | 0.05 | 258.5 | -1.71 | 88,092 |
| 06/10 | 45,712 | -1,070 | 659 | -63 | 1.44 | 12 | 0.01 | 263 | -5.23 | 82,314 |
| 06/09 | 46,782 | -122 | 722 | -31 | 1.54 | 19 | 0.03 | 277.5 | 2.97 | 71,763 |
| 06/08 | 46,904 | -1,366 | 753 | -112 | 1.61 | 46 | 0.04 | 269.5 | -5.27 | 112,804 |
| 06/05 | 48,270 | -1,819 | 865 | -16 | 1.79 | 44 | 0.05 | 284.5 | -2.90 | 89,187 |
| 06/04 | 50,089 | -2,585 | 881 | -212 | 1.76 | 18 | 0.02 | 293 | -5.18 | 105,214 |
| 06/03 | 52,674 | 8 | 1,093 | -182 | 2.08 | 141 | 0.10 | 309 | 2.49 | 146,337 |
| 06/02 | 52,666 | 103 | 1,275 | 70 | 2.42 | 90 | 0.08 | 301.5 | 2.73 | 110,301 |
| 06/01 | 52,563 | -8,279 | 1,205 | -103 | 2.29 | 72 | 0.04 | 293.5 | 1.56 | 194,022 |
| 05/29 | 60,842 | 15,769 | 1,308 | 318 | 2.15 | 128 | 0.05 | 289 | 9.89 | 282,653 |
| 05/28 | 45,073 | -1,827 | 990 | 47 | 2.20 | 42 | 0.06 | 263 | -0.38 | 71,785 |
| 05/27 | 46,900 | -1,296 | 943 | 91 | 2.01 | 29 | 0.04 | 264 | 1.93 | 76,147 |
| 05/26 | 48,196 | -2,761 | 852 | -19 | 1.77 | 12 | 0.02 | 259 | -0.77 | 54,281 |
| 05/25 | 50,957 | 4,223 | 871 | 45 | 1.71 | 18 | 0.02 | 261 | 4.40 | 118,926 |
| 05/22 | 46,734 | -464 | 826 | -22 | 1.77 | 10 | 0.02 | 250 | 1.01 | 55,024 |
| 05/21 | 47,198 | -1,097 | 848 | -444 | 1.80 | 10 | 0.02 | 247.5 | 3.13 | 50,431 |
| 05/20 | 48,295 | 1,024 | 1,292 | 414 | 2.68 | 11 | 0.02 | 240 | -2.04 | 61,021 |
| 05/19 | 47,271 | -504 | 878 | -9 | 1.86 | 14 | 0.02 | 245 | -1.41 | 68,715 |
| 05/18 | 47,775 | 802 | 887 | -65 | 1.86 | 17 | 0.03 | 248.5 | 0.00 | 60,665 |
| 05/15 | 46,973 | -1,674 | 952 | 122 | 2.03 | 41 | 0.03 | 248.5 | 1.64 | 134,926 |
| 05/14 | 48,647 | 2,258 | 830 | -148 | 1.71 | 18 | 0.03 | 244.5 | -2.59 | 71,139 |
| 05/13 | 46,389 | 158 | 978 | -30 | 2.11 | 10 | 0.01 | 251 | 0.40 | 70,386 |
| 05/12 | 46,231 | -977 | 1,008 | -18 | 2.18 | 11 | 0.01 | 250 | -0.79 | 81,078 |
| 05/11 | 47,208 | -733 | 1,026 | 45 | 2.17 | 4 | 0.01 | 252 | 0.80 | 61,715 |
| 05/08 | 47,941 | -3,870 | 981 | -68 | 2.05 | 12 | 0.01 | 250 | -1.38 | 98,226 |
| 05/07 | 51,811 | -2,519 | 1,049 | -49 | 2.02 | 57 | 0.05 | 253.5 | 0.60 | 125,466 |
| 05/06 | 54,330 | -3,403 | 1,098 | 210 | 2.02 | 45 | 0.02 | 252 | 5.22 | 233,336 |
| 05/05 | 57,733 | 3,196 | 888 | 235 | 1.54 | 29 | 0.02 | 239.5 | 5.27 | 155,798 |
| 05/04 | 54,537 | -1,805 | 653 | 164 | 1.20 | 12 | 0.02 | 227.5 | 3.64 | 55,770 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 45,795 | 3,507,162 | 1.31 | 620 | 3,507,162 | 0.02 | 260.5 | 0.77 | 58,662 |
| 06/11 | 45,701 | 3,507,162 | 1.30 | 582 | 3,507,162 | 0.02 | 258.5 | -1.71 | 88,092 |
| 06/10 | 45,712 | 3,507,162 | 1.30 | 659 | 3,507,162 | 0.02 | 263 | -5.23 | 82,314 |
| 06/09 | 46,782 | 3,507,162 | 1.33 | 722 | 3,507,162 | 0.02 | 277.5 | 2.97 | 71,763 |
| 06/08 | 46,904 | 3,507,162 | 1.34 | 753 | 3,507,162 | 0.02 | 269.5 | -5.27 | 112,804 |
| 06/05 | 48,270 | 3,507,162 | 1.38 | 865 | 3,507,162 | 0.02 | 284.5 | -2.90 | 89,187 |
| 06/04 | 50,089 | 3,507,162 | 1.43 | 881 | 3,507,162 | 0.03 | 293 | -5.18 | 105,214 |
| 06/03 | 52,674 | 3,507,162 | 1.50 | 1,093 | 3,507,162 | 0.03 | 309 | 2.49 | 146,337 |
| 06/02 | 52,666 | 3,507,162 | 1.50 | 1,275 | 3,507,162 | 0.04 | 301.5 | 2.73 | 110,301 |
| 06/01 | 52,563 | 3,507,162 | 1.50 | 1,205 | 3,507,162 | 0.03 | 293.5 | 1.56 | 194,022 |
| 05/29 | 60,842 | 3,507,162 | 1.73 | 1,308 | 3,507,162 | 0.04 | 289 | 9.89 | 282,653 |
| 05/28 | 45,073 | 3,507,162 | 1.29 | 990 | 3,507,162 | 0.03 | 263 | -0.38 | 71,785 |
| 05/27 | 46,900 | 3,507,162 | 1.34 | 943 | 3,507,162 | 0.03 | 264 | 1.93 | 76,147 |
| 05/26 | 48,196 | 3,507,162 | 1.37 | 852 | 3,507,162 | 0.02 | 259 | -0.77 | 54,281 |
| 05/25 | 50,957 | 3,507,162 | 1.45 | 871 | 3,507,162 | 0.02 | 261 | 4.40 | 118,926 |
| 05/22 | 46,734 | 3,507,162 | 1.33 | 826 | 3,507,162 | 0.02 | 250 | 1.01 | 55,024 |
| 05/21 | 47,198 | 3,507,162 | 1.35 | 848 | 3,507,162 | 0.02 | 247.5 | 3.13 | 50,431 |
| 05/20 | 48,295 | 3,507,162 | 1.38 | 1,292 | 3,507,162 | 0.04 | 240 | -2.04 | 61,021 |
| 05/19 | 47,271 | 3,507,162 | 1.35 | 878 | 3,507,162 | 0.03 | 245 | -1.41 | 68,715 |
| 05/18 | 47,775 | 3,507,162 | 1.36 | 887 | 3,507,162 | 0.03 | 248.5 | 0.00 | 60,665 |
| 05/15 | 46,973 | 3,507,162 | 1.34 | 952 | 3,507,162 | 0.03 | 248.5 | 1.64 | 134,926 |
| 05/14 | 48,647 | 3,507,162 | 1.39 | 830 | 3,507,162 | 0.02 | 244.5 | -2.59 | 71,139 |
| 05/13 | 46,389 | 3,507,162 | 1.32 | 978 | 3,507,162 | 0.03 | 251 | 0.40 | 70,386 |
| 05/12 | 46,231 | 3,507,162 | 1.32 | 1,008 | 3,507,162 | 0.03 | 250 | -0.79 | 81,078 |
| 05/11 | 47,208 | 3,507,162 | 1.35 | 1,026 | 3,507,162 | 0.03 | 252 | 0.80 | 61,715 |
| 05/08 | 47,941 | 3,507,162 | 1.37 | 981 | 3,507,162 | 0.03 | 250 | -1.38 | 98,226 |
| 05/07 | 51,811 | 3,507,162 | 1.48 | 1,049 | 3,507,162 | 0.03 | 253.5 | 0.60 | 125,466 |
| 05/06 | 54,330 | 3,507,162 | 1.55 | 1,098 | 3,507,162 | 0.03 | 252 | 5.22 | 233,336 |
| 05/05 | 57,733 | 3,507,162 | 1.65 | 888 | 3,507,162 | 0.03 | 239.5 | 5.27 | 155,798 |
| 05/04 | 54,537 | 3,507,162 | 1.56 | 653 | 3,507,162 | 0.02 | 227.5 | 3.64 | 55,770 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 1,205 | 59,635 | 867 | 22,585.35 | 260.5 | 0.77 | 58,662 |
| 06/11 | 1,163 | 58,768 | -46 | -1,189.1 | 258.5 | -1.71 | 88,092 |
| 06/10 | 3,741 | 58,814 | 808 | 21,250.4 | 263 | -5.23 | 82,314 |
| 06/09 | 1,429 | 58,006 | 1,423 | 39,488.25 | 277.5 | 2.97 | 71,763 |
| 06/08 | 1,292 | 56,583 | -4,429 | -119,361.55 | 269.5 | -5.27 | 112,804 |
| 06/05 | 1,606 | 61,012 | 213 | 6,059.85 | 284.5 | -2.90 | 89,187 |
| 06/04 | 879 | 60,799 | 421 | 12,335.3 | 293 | -5.18 | 105,214 |
| 06/03 | 724 | 60,378 | 498 | 15,388.2 | 309 | 2.49 | 146,337 |
| 06/02 | 271 | 59,880 | -271 | -8,170.65 | 301.5 | 2.73 | 110,301 |
| 06/01 | 1,357 | 60,151 | -2,492 | -73,140.2 | 293.5 | 1.56 | 194,022 |
| 05/29 | 1,478 | 62,643 | -582 | -16,819.8 | 289 | 9.89 | 282,653 |
| 05/28 | 600 | 63,225 | 389 | 10,230.7 | 263 | -0.38 | 71,785 |
| 05/27 | 1,161 | 62,836 | -5,720 | -151,008 | 264 | 1.93 | 76,147 |
| 05/26 | 148 | 68,556 | -637 | -16,498.3 | 259 | -0.77 | 54,281 |
| 05/25 | 661 | 69,193 | -4,990 | -130,239 | 261 | 4.40 | 118,926 |
| 05/22 | 524 | 74,183 | -1,152 | -28,800 | 250 | 1.01 | 55,024 |
| 05/21 | 907 | 75,335 | -1,962 | -48,559.5 | 247.5 | 3.13 | 50,431 |
| 05/20 | 2,178 | 77,297 | -331 | -7,944 | 240 | -2.04 | 61,021 |
| 05/19 | 1,808 | 77,628 | -4,116 | -100,842 | 245 | -1.41 | 68,715 |
| 05/18 | 178 | 81,744 | -65 | -1,615.25 | 248.5 | 0.00 | 60,665 |
| 05/15 | 4,001 | 81,809 | 1,249 | 31,037.65 | 248.5 | 1.64 | 134,926 |
| 05/14 | 1,161 | 80,560 | -9,920 | -242,544 | 244.5 | -2.59 | 71,139 |
| 05/13 | 750 | 90,480 | -6,324 | -158,732.4 | 251 | 0.40 | 70,386 |
| 05/12 | 122 | 96,804 | -945 | -23,625 | 250 | -0.79 | 81,078 |
| 05/11 | 1,565 | 97,749 | -7,189 | -181,162.8 | 252 | 0.80 | 61,715 |
| 05/08 | 169 | 104,938 | -1,322 | -33,050 | 250 | -1.38 | 98,226 |
| 05/07 | 3,848 | 106,260 | -10,878 | -275,757.3 | 253.5 | 0.60 | 125,466 |
| 05/06 | 679 | 117,138 | -12,792 | -322,358.4 | 252 | 5.22 | 233,336 |
| 05/05 | 841 | 129,930 | -7,606 | -182,163.7 | 239.5 | 5.27 | 155,798 |
| 05/04 | 723 | 137,536 | 695 | 15,811.25 | 227.5 | 3.64 | 55,770 |
