鴻海

2317 成交量僅含一般交易、盤後定價交易
251.00
-5.00 -1.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器
Created with Highcharts 8.1.0鴻海 (2317) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/01120.00160.00200.00240.00280.00320.00360.00400.0024k72k01600-50k050k-1M01M
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/0254,1201,164473-240.8720.01251-1.9527,790
09/0152,956-494497-30.9440.012562.4028,977
08/3153,45039350050.9470.02250-1.1934,442
08/2853,05745449590.9340.012530.4030,705
08/2752,603-1,287486280.92220.052522.2340,735
08/2653,890289458110.8530.01246.51.4423,519
08/2553,601868447-750.8340.01243-0.2135,353
08/2452,733445522170.9910.00243.5-0.8122,403
08/2152,288195505-190.9730.01245.5-0.4124,136
08/2052,09326152411.0140.02246.50.6125,726
08/1951,832168523-441.0150.01245-1.6134,818
08/1851,664210567-411.1040.01249-2.3547,979
08/1751,454403608-961.1810.00255-1.7334,335
08/1451,051-297704-5271.3880.02259.5-0.9549,218
08/1351,3481651,2314712.40170.02262-2.9692,658
08/1251,1839827601401.48280.052702.6657,936
08/1150,201-135620-221.2440.02263-0.5724,006
08/1050,336-9964201.28100.03264.51.7333,717
08/0750,435-1,112642-271.2710.00260-1.7037,696
08/0651,5471,6686691131.30220.03264.52.3279,950
08/0549,879-7455562481.11250.04258.53.4070,625
08/0450,62474308-340.6140.01250-1.1940,191
08/0350,550-314342200.68290.062531.0051,560
07/3150,864-1,797322400.63120.01250.59.1596,187
07/3052,661678282-80.54220.03229.5-3.1674,278
07/2951,983-41290600.56430.05237-0.4281,973
07/2852,024-1,013230-510.44120.02238-5.9350,973
07/2753,037-674281-640.5380.022530.2035,049
07/2453,711-737345-230.6440.01252.5-1.9432,790
07/2354,448-243368600.68390.06257.52.3962,077
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/0254,1203,518,9361.544733,518,9360.01251-1.9527,790
09/0152,9563,518,9361.504973,518,9360.012562.4028,977
08/3153,4503,518,9361.525003,518,9360.01250-1.1934,442
08/2853,0573,518,9361.514953,518,9360.012530.4030,705
08/2752,6033,518,9361.494863,518,9360.012522.2340,735
08/2653,8903,518,9361.534583,518,9360.01246.51.4423,519
08/2553,6013,518,9361.524473,518,9360.01243-0.2135,353
08/2452,7333,518,9361.505223,518,9360.01243.5-0.8122,403
08/2152,2883,518,9361.495053,518,9360.01245.5-0.4124,136
08/2052,0933,518,9361.485243,518,9360.01246.50.6125,726
08/1951,8323,518,9361.475233,518,9360.01245-1.6134,818
08/1851,6643,518,9361.475673,518,9360.02249-2.3547,979
08/1751,4543,518,9361.466083,518,9360.02255-1.7334,335
08/1451,0513,518,9361.457043,518,9360.02259.5-0.9549,218
08/1351,3483,518,3551.461,2313,518,3550.03262-2.9692,658
08/1251,1833,518,3551.457603,518,3550.022702.6657,936
08/1150,2013,518,3551.436203,518,3550.02263-0.5724,006
08/1050,3363,518,3551.436423,518,3550.02264.51.7333,717
08/0750,4353,518,3551.436423,518,3550.02260-1.7037,696
08/0651,5473,518,3551.476693,518,3550.02264.52.3279,950
08/0549,8793,518,3551.425563,518,3550.02258.53.4070,625
08/0450,6243,518,3551.443083,518,3550.01250-1.1940,191
08/0350,5503,518,3551.443423,518,3550.012531.0051,560
07/3150,8643,518,3551.453223,518,3550.01250.59.1596,187
07/3052,6613,518,3551.502823,518,3550.01229.5-3.1674,278
07/2951,9833,518,3551.482903,518,3550.01237-0.4281,973
07/2852,0243,518,3551.482303,518,3550.01238-5.9350,973
07/2753,0373,518,3551.512813,518,3550.012530.2035,049
07/2453,7113,518,3551.533453,518,3550.01252.5-1.9432,790
07/2354,4483,518,3551.553683,518,3550.01257.52.3962,077
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/0237353,578-2,902-72,840.2251-1.9527,790
09/0114256,480-626-16,025.62562.4028,977
08/3194057,10641110,275250-1.1934,442
08/2823056,6952055,186.52530.4030,705
08/271,18656,49099024,9482522.2340,735
08/261,98955,5001,20229,629.3246.51.4423,519
08/255,81354,2985,055122,836.5243-0.2135,353
08/241,60249,24389821,866.3243.5-0.8122,403
08/2161148,345-449-11,022.95245.5-0.4124,136
08/201,43148,794-4-98.6246.50.6125,726
08/192,56548,7981,49736,676.5245-1.6134,818
08/181,31847,301-352-8,764.8249-2.3547,979
08/1748947,653-1,311-33,430.5255-1.7334,335
08/141,04248,964-1,056-27,403.2259.5-0.9549,218
08/133,42850,020-2,373-62,172.6262-2.9692,658
08/1215452,393-5,708-154,1162702.6657,936
08/1186758,1013308,679263-0.5724,006
08/1016457,771-8,010-211,864.5264.51.7333,717
08/0781765,781-1,709-44,434260-1.7037,696
08/0639167,490-4,243-112,227.35264.52.3279,950
08/0529271,733-2,327-60,152.95258.53.4070,625
08/0483274,060-5,939-148,475250-1.1940,191
08/0396179,999-387-9,791.12531.0051,560
07/311,55180,386-2,459-61,597.95250.59.1596,187
07/3015,22682,84514,710337,594.5229.5-3.1674,278
07/298,70168,1356,436152,533.2237-0.4281,973
07/285,55461,6994,18299,531.6238-5.9350,973
07/272,40857,517-549-13,889.72530.2035,049
07/241,51258,066-9,748-246,137252.5-1.9432,790
07/2387867,814-9,409-242,281.75257.52.3962,077
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。