站內廣告

鴻海

2317 成交量僅含一般交易、盤後定價交易
260.50
2.00 0.77%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0鴻海 (2317) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/01120.00160.00200.00240.00280.00320.00360.00400.0024k72k03200-25k025k-1M01M
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1245,79594620381.35110.02260.50.7758,662
06/1145,701-11582-771.27480.05258.5-1.7188,092
06/1045,712-1,070659-631.44120.01263-5.2382,314
06/0946,782-122722-311.54190.03277.52.9771,763
06/0846,904-1,366753-1121.61460.04269.5-5.27112,804
06/0548,270-1,819865-161.79440.05284.5-2.9089,187
06/0450,089-2,585881-2121.76180.02293-5.18105,214
06/0352,67481,093-1822.081410.103092.49146,337
06/0252,6661031,275702.42900.08301.52.73110,301
06/0152,563-8,2791,205-1032.29720.04293.51.56194,022
05/2960,84215,7691,3083182.151280.052899.89282,653
05/2845,073-1,827990472.20420.06263-0.3871,785
05/2746,900-1,296943912.01290.042641.9376,147
05/2648,196-2,761852-191.77120.02259-0.7754,281
05/2550,9574,223871451.71180.022614.40118,926
05/2246,734-464826-221.77100.022501.0155,024
05/2147,198-1,097848-4441.80100.02247.53.1350,431
05/2048,2951,0241,2924142.68110.02240-2.0461,021
05/1947,271-504878-91.86140.02245-1.4168,715
05/1847,775802887-651.86170.03248.50.0060,665
05/1546,973-1,6749521222.03410.03248.51.64134,926
05/1448,6472,258830-1481.71180.03244.5-2.5971,139
05/1346,389158978-302.11100.012510.4070,386
05/1246,231-9771,008-182.18110.01250-0.7981,078
05/1147,208-7331,026452.1740.012520.8061,715
05/0847,941-3,870981-682.05120.01250-1.3898,226
05/0751,811-2,5191,049-492.02570.05253.50.60125,466
05/0654,330-3,4031,0982102.02450.022525.22233,336
05/0557,7333,1968882351.54290.02239.55.27155,798
05/0454,537-1,8056531641.20120.02227.53.6455,770
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1245,7953,507,1621.316203,507,1620.02260.50.7758,662
06/1145,7013,507,1621.305823,507,1620.02258.5-1.7188,092
06/1045,7123,507,1621.306593,507,1620.02263-5.2382,314
06/0946,7823,507,1621.337223,507,1620.02277.52.9771,763
06/0846,9043,507,1621.347533,507,1620.02269.5-5.27112,804
06/0548,2703,507,1621.388653,507,1620.02284.5-2.9089,187
06/0450,0893,507,1621.438813,507,1620.03293-5.18105,214
06/0352,6743,507,1621.501,0933,507,1620.033092.49146,337
06/0252,6663,507,1621.501,2753,507,1620.04301.52.73110,301
06/0152,5633,507,1621.501,2053,507,1620.03293.51.56194,022
05/2960,8423,507,1621.731,3083,507,1620.042899.89282,653
05/2845,0733,507,1621.299903,507,1620.03263-0.3871,785
05/2746,9003,507,1621.349433,507,1620.032641.9376,147
05/2648,1963,507,1621.378523,507,1620.02259-0.7754,281
05/2550,9573,507,1621.458713,507,1620.022614.40118,926
05/2246,7343,507,1621.338263,507,1620.022501.0155,024
05/2147,1983,507,1621.358483,507,1620.02247.53.1350,431
05/2048,2953,507,1621.381,2923,507,1620.04240-2.0461,021
05/1947,2713,507,1621.358783,507,1620.03245-1.4168,715
05/1847,7753,507,1621.368873,507,1620.03248.50.0060,665
05/1546,9733,507,1621.349523,507,1620.03248.51.64134,926
05/1448,6473,507,1621.398303,507,1620.02244.5-2.5971,139
05/1346,3893,507,1621.329783,507,1620.032510.4070,386
05/1246,2313,507,1621.321,0083,507,1620.03250-0.7981,078
05/1147,2083,507,1621.351,0263,507,1620.032520.8061,715
05/0847,9413,507,1621.379813,507,1620.03250-1.3898,226
05/0751,8113,507,1621.481,0493,507,1620.03253.50.60125,466
05/0654,3303,507,1621.551,0983,507,1620.032525.22233,336
05/0557,7333,507,1621.658883,507,1620.03239.55.27155,798
05/0454,5373,507,1621.566533,507,1620.02227.53.6455,770
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/121,20559,63586722,585.35260.50.7758,662
06/111,16358,768-46-1,189.1258.5-1.7188,092
06/103,74158,81480821,250.4263-5.2382,314
06/091,42958,0061,42339,488.25277.52.9771,763
06/081,29256,583-4,429-119,361.55269.5-5.27112,804
06/051,60661,0122136,059.85284.5-2.9089,187
06/0487960,79942112,335.3293-5.18105,214
06/0372460,37849815,388.23092.49146,337
06/0227159,880-271-8,170.65301.52.73110,301
06/011,35760,151-2,492-73,140.2293.51.56194,022
05/291,47862,643-582-16,819.82899.89282,653
05/2860063,22538910,230.7263-0.3871,785
05/271,16162,836-5,720-151,0082641.9376,147
05/2614868,556-637-16,498.3259-0.7754,281
05/2566169,193-4,990-130,2392614.40118,926
05/2252474,183-1,152-28,8002501.0155,024
05/2190775,335-1,962-48,559.5247.53.1350,431
05/202,17877,297-331-7,944240-2.0461,021
05/191,80877,628-4,116-100,842245-1.4168,715
05/1817881,744-65-1,615.25248.50.0060,665
05/154,00181,8091,24931,037.65248.51.64134,926
05/141,16180,560-9,920-242,544244.5-2.5971,139
05/1375090,480-6,324-158,732.42510.4070,386
05/1212296,804-945-23,625250-0.7981,078
05/111,56597,749-7,189-181,162.82520.8061,715
05/08169104,938-1,322-33,050250-1.3898,226
05/073,848106,260-10,878-275,757.3253.50.60125,466
05/06679117,138-12,792-322,358.42525.22233,336
05/05841129,930-7,606-182,163.7239.55.27155,798
05/04723137,53669515,811.25227.53.6455,770
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。