鴻海
2317 成交量僅含一般交易、盤後定價交易245.00
-5.00 -2%玩股網持股最強會員今日暴賺12.84%？快來「泡泡搶強股」看看會員編號 354933 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 57,768 | -540 | 437 | -41 | 0.76 | 3 | 0.01 | 245 | -2.00 | 25,973 |
| 10/21 | 58,308 | -1,395 | 478 | 73 | 0.82 | 16 | 0.03 | 250 | 3.52 | 53,380 |
| 10/20 | 59,703 | -379 | 405 | 28 | 0.68 | 7 | 0.03 | 241.5 | 0.84 | 26,229 |
| 10/19 | 60,082 | 562 | 377 | -47 | 0.63 | -- | -- | 239.5 | -1.84 | 29,293 |
| 10/16 | 59,520 | -1,072 | 424 | 62 | 0.71 | 29 | 0.06 | 244 | 1.88 | 49,268 |
| 10/15 | 60,592 | -1,099 | 362 | 17 | 0.60 | 1 | 0.00 | 239.5 | -1.44 | 46,466 |
| 10/14 | 61,691 | -216 | 345 | 14 | 0.56 | 5 | 0.02 | 243 | 1.25 | 33,296 |
| 10/13 | 61,907 | 199 | 331 | -7 | 0.53 | 2 | 0.00 | 240 | -1.84 | 42,745 |
| 10/12 | 61,708 | 460 | 338 | -43 | 0.55 | 1 | 0.00 | 244.5 | -1.81 | 49,909 |
| 10/08 | 61,248 | 145 | 381 | -14 | 0.62 | 1 | 0.00 | 249 | -1.19 | 38,492 |
| 10/07 | 61,103 | -1,108 | 395 | -33 | 0.65 | -- | -- | 252 | -1.56 | 35,015 |
| 10/06 | 62,211 | 4,040 | 428 | 0 | 0.69 | 11 | 0.01 | 256 | 0.79 | 94,815 |
| 10/05 | 58,171 | -542 | 428 | 18 | 0.74 | 6 | 0.01 | 254 | 1.20 | 45,279 |
| 10/02 | 58,713 | 824 | 410 | -10 | 0.70 | 1 | 0.00 | 251 | -1.18 | 28,422 |
| 10/01 | 57,889 | 176 | 420 | -4 | 0.73 | 2 | 0.01 | 254 | 0.99 | 26,081 |
| 09/30 | 57,713 | -207 | 424 | 6 | 0.73 | -- | -- | 251.5 | 0.40 | 26,462 |
| 09/29 | 57,920 | -183 | 418 | 9 | 0.72 | 1 | 0.00 | 250.5 | 0.00 | 30,180 |
| 09/24 | 58,103 | 1,661 | 409 | -60 | 0.70 | 3 | 0.01 | 250.5 | -2.15 | 32,978 |
| 09/23 | 56,442 | 567 | 469 | 22 | 0.83 | -- | -- | 256 | 1.19 | 34,697 |
| 09/22 | 55,875 | 134 | 447 | 9 | 0.80 | 3 | 0.01 | 253 | 1.20 | 37,621 |
| 09/21 | 55,741 | 653 | 438 | -6 | 0.79 | -- | -- | 250 | -0.20 | 16,223 |
| 09/18 | 55,088 | 1,615 | 444 | -25 | 0.81 | 1 | 0.00 | 250.5 | 0.00 | 43,932 |
| 09/17 | 53,473 | -417 | 469 | 33 | 0.88 | 9 | 0.03 | 250.5 | 1.01 | 25,806 |
| 09/16 | 53,890 | 346 | 436 | -20 | 0.81 | 2 | 0.01 | 248 | 0.61 | 19,274 |
| 09/15 | 53,544 | 114 | 456 | 7 | 0.85 | -- | -- | 246.5 | -0.80 | 15,338 |
| 09/14 | 53,430 | -269 | 449 | -88 | 0.84 | 1 | 0.00 | 248.5 | 0.20 | 21,644 |
| 09/11 | 53,699 | -1,041 | 537 | -162 | 1.00 | 2 | 0.01 | 248 | -1.20 | 23,483 |
| 09/10 | 54,740 | 247 | 699 | 230 | 1.28 | 4 | 0.01 | 251 | -0.40 | 38,183 |
| 09/09 | 54,493 | -77 | 469 | -22 | 0.86 | -- | -- | 252 | 0.20 | 19,285 |
| 09/08 | 54,570 | 958 | 491 | -5 | 0.90 | 6 | 0.02 | 251.5 | -1.76 | 38,857 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 57,768 | 3,518,936 | 1.64 | 437 | 3,518,936 | 0.01 | 245 | -2.00 | 25,973 |
| 10/21 | 58,308 | 3,518,936 | 1.66 | 478 | 3,518,936 | 0.01 | 250 | 3.52 | 53,380 |
| 10/20 | 59,703 | 3,518,936 | 1.70 | 405 | 3,518,936 | 0.01 | 241.5 | 0.84 | 26,229 |
| 10/19 | 60,082 | 3,518,936 | 1.71 | 377 | 3,518,936 | 0.01 | 239.5 | -1.84 | 29,293 |
| 10/16 | 59,520 | 3,518,936 | 1.69 | 424 | 3,518,936 | 0.01 | 244 | 1.88 | 49,268 |
| 10/15 | 60,592 | 3,518,936 | 1.72 | 362 | 3,518,936 | 0.01 | 239.5 | -1.44 | 46,466 |
| 10/14 | 61,691 | 3,518,936 | 1.75 | 345 | 3,518,936 | 0.01 | 243 | 1.25 | 33,296 |
| 10/13 | 61,907 | 3,518,936 | 1.76 | 331 | 3,518,936 | 0.01 | 240 | -1.84 | 42,745 |
| 10/12 | 61,708 | 3,518,936 | 1.75 | 338 | 3,518,936 | 0.01 | 244.5 | -1.81 | 49,909 |
| 10/08 | 61,248 | 3,518,936 | 1.74 | 381 | 3,518,936 | 0.01 | 249 | -1.19 | 38,492 |
| 10/07 | 61,103 | 3,518,936 | 1.74 | 395 | 3,518,936 | 0.01 | 252 | -1.56 | 35,015 |
| 10/06 | 62,211 | 3,518,936 | 1.77 | 428 | 3,518,936 | 0.01 | 256 | 0.79 | 94,815 |
| 10/05 | 58,171 | 3,518,936 | 1.65 | 428 | 3,518,936 | 0.01 | 254 | 1.20 | 45,279 |
| 10/02 | 58,713 | 3,518,936 | 1.67 | 410 | 3,518,936 | 0.01 | 251 | -1.18 | 28,422 |
| 10/01 | 57,889 | 3,518,936 | 1.65 | 420 | 3,518,936 | 0.01 | 254 | 0.99 | 26,081 |
| 09/30 | 57,713 | 3,518,936 | 1.64 | 424 | 3,518,936 | 0.01 | 251.5 | 0.40 | 26,462 |
| 09/29 | 57,920 | 3,518,936 | 1.65 | 418 | 3,518,936 | 0.01 | 250.5 | 0.00 | 30,180 |
| 09/24 | 58,103 | 3,518,936 | 1.65 | 409 | 3,518,936 | 0.01 | 250.5 | -2.15 | 32,978 |
| 09/23 | 56,442 | 3,518,936 | 1.60 | 469 | 3,518,936 | 0.01 | 256 | 1.19 | 34,697 |
| 09/22 | 55,875 | 3,518,936 | 1.59 | 447 | 3,518,936 | 0.01 | 253 | 1.20 | 37,621 |
| 09/21 | 55,741 | 3,518,936 | 1.58 | 438 | 3,518,936 | 0.01 | 250 | -0.20 | 16,223 |
| 09/18 | 55,088 | 3,518,936 | 1.57 | 444 | 3,518,936 | 0.01 | 250.5 | 0.00 | 43,932 |
| 09/17 | 53,473 | 3,518,936 | 1.52 | 469 | 3,518,936 | 0.01 | 250.5 | 1.01 | 25,806 |
| 09/16 | 53,890 | 3,518,936 | 1.53 | 436 | 3,518,936 | 0.01 | 248 | 0.61 | 19,274 |
| 09/15 | 53,544 | 3,518,936 | 1.52 | 456 | 3,518,936 | 0.01 | 246.5 | -0.80 | 15,338 |
| 09/14 | 53,430 | 3,518,936 | 1.52 | 449 | 3,518,936 | 0.01 | 248.5 | 0.20 | 21,644 |
| 09/11 | 53,699 | 3,518,936 | 1.53 | 537 | 3,518,936 | 0.02 | 248 | -1.20 | 23,483 |
| 09/10 | 54,740 | 3,518,936 | 1.56 | 699 | 3,518,936 | 0.02 | 251 | -0.40 | 38,183 |
| 09/09 | 54,493 | 3,518,936 | 1.55 | 469 | 3,518,936 | 0.01 | 252 | 0.20 | 19,285 |
| 09/08 | 54,570 | 3,518,936 | 1.55 | 491 | 3,518,936 | 0.01 | 251.5 | -1.76 | 38,857 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 2,619 | 81,694 | -1,576 | -38,612 | 245 | -2.00 | 25,973 |
| 10/21 | 3,550 | 83,270 | -3,035 | -75,875 | 250 | 3.52 | 53,380 |
| 10/20 | 1,988 | 86,305 | -3,184 | -76,893.6 | 241.5 | 0.84 | 26,229 |
| 10/19 | 7,474 | 89,489 | 7,073 | 169,398.35 | 239.5 | -1.84 | 29,293 |
| 10/16 | 5,248 | 82,416 | 3,964 | 96,721.6 | 244 | 1.88 | 49,268 |
| 10/15 | 10,686 | 78,452 | 9,053 | 216,819.35 | 239.5 | -1.44 | 46,466 |
| 10/14 | 1,383 | 69,399 | -65 | -1,579.5 | 243 | 1.25 | 33,296 |
| 10/13 | 8,509 | 69,464 | 8,325 | 199,800 | 240 | -1.84 | 42,745 |
| 10/12 | 10,286 | 61,139 | 9,206 | 225,086.7 | 244.5 | -1.81 | 49,909 |
| 10/08 | 7,209 | 51,933 | 6,998 | 174,250.2 | 249 | -1.19 | 38,492 |
| 10/07 | 4,363 | 44,935 | 3,173 | 79,959.6 | 252 | -1.56 | 35,015 |
| 10/06 | 2,200 | 41,762 | 1,860 | 47,616 | 256 | 0.79 | 94,815 |
| 10/05 | 241 | 39,902 | -3,268 | -83,007.2 | 254 | 1.20 | 45,279 |
| 10/02 | 2,658 | 43,170 | 2,284 | 57,328.4 | 251 | -1.18 | 28,422 |
| 10/01 | 786 | 40,886 | 74 | 1,879.6 | 254 | 0.99 | 26,081 |
| 09/30 | 637 | 40,812 | 350 | 8,802.5 | 251.5 | 0.40 | 26,462 |
| 09/29 | 59 | 40,462 | -20 | -501 | 250.5 | 0.00 | 30,180 |
| 09/24 | 1,123 | 40,482 | 934 | 23,396.7 | 250.5 | -2.15 | 32,978 |
| 09/23 | 62 | 39,548 | -989 | -25,318.4 | 256 | 1.19 | 34,697 |
| 09/22 | 239 | 40,537 | -1,272 | -32,181.6 | 253 | 1.20 | 37,621 |
| 09/21 | 705 | 41,809 | -1,648 | -41,200 | 250 | -0.20 | 16,223 |
| 09/18 | 1,413 | 43,457 | 1,058 | 26,502.9 | 250.5 | 0.00 | 43,932 |
| 09/17 | 274 | 42,399 | -539 | -13,501.95 | 250.5 | 1.01 | 25,806 |
| 09/16 | 3,323 | 42,938 | 2,176 | 53,964.8 | 248 | 0.61 | 19,274 |
| 09/15 | 202 | 40,762 | -2,021 | -49,817.65 | 246.5 | -0.80 | 15,338 |
| 09/14 | 389 | 42,783 | -7,730 | -192,090.5 | 248.5 | 0.20 | 21,644 |
| 09/11 | 322 | 50,513 | -3,727 | -92,429.6 | 248 | -1.20 | 23,483 |
| 09/10 | 1,568 | 54,240 | -1,832 | -45,983.2 | 251 | -0.40 | 38,183 |
| 09/09 | 592 | 56,072 | 19 | 478.8 | 252 | 0.20 | 19,285 |
| 09/08 | 3,414 | 56,053 | 2,354 | 59,203.1 | 251.5 | -1.76 | 38,857 |
