中信數據及電力
009819 成交量僅含一般交易、盤後定價交易9.72
-0.09 -0.92%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,822 | -250 | 1 | 0 | 0.03 | -- | -- | 9.72 | -0.92 | 2,917 |
| 09/10 | 4,072 | -160 | 1 | 0 | 0.02 | -- | -- | 9.81 | -0.51 | 1,833 |
| 09/09 | 4,232 | -306 | 1 | 0 | 0.02 | 80 | 2.25 | 9.86 | 1.13 | 3,559 |
| 09/08 | 4,538 | 203 | 1 | 0 | 0.02 | -- | -- | 9.75 | 0.10 | 5,004 |
| 09/07 | 4,335 | 2 | 1 | 0 | 0.02 | -- | -- | 9.74 | 0.00 | 3,001 |
| 09/04 | 4,333 | -4 | 1 | 0 | 0.02 | -- | -- | 9.74 | 1.46 | 2,790 |
| 09/03 | 4,337 | 100 | 1 | 0 | 0.02 | -- | -- | 9.6 | -0.52 | 6,885 |
| 09/02 | 4,237 | 53 | 1 | 0 | 0.02 | -- | -- | 9.65 | -0.92 | 5,831 |
| 09/01 | 4,184 | 88 | 1 | 0 | 0.02 | -- | -- | 9.74 | -0.41 | 5,358 |
| 08/31 | 4,096 | 97 | 1 | 0 | 0.02 | -- | -- | 9.78 | -1.11 | 4,251 |
| 08/28 | 3,999 | 60 | 1 | 0 | 0.03 | -- | -- | 9.89 | -0.20 | 3,918 |
| 08/27 | 3,939 | 10 | 1 | 0 | 0.03 | -- | -- | 9.91 | 1.02 | 3,562 |
| 08/26 | 3,929 | 80 | 1 | 0 | 0.03 | -- | -- | 9.81 | 0.10 | 4,796 |
| 08/25 | 3,849 | 90 | 1 | 0 | 0.03 | -- | -- | 9.8 | -0.61 | 3,427 |
| 08/24 | 3,759 | 157 | 1 | 0 | 0.03 | -- | -- | 9.86 | -1.00 | 6,177 |
| 08/21 | 3,602 | 36 | 1 | 0 | 0.03 | -- | -- | 9.96 | -0.60 | 2,688 |
| 08/20 | 3,566 | -71 | 1 | 0 | 0.03 | -- | -- | 10.02 | 0.00 | 2,006 |
| 08/19 | 3,637 | 135 | 1 | -1 | 0.03 | -- | -- | 10.02 | -1.86 | 5,070 |
| 08/18 | 3,502 | 2 | 2 | 0 | 0.06 | -- | -- | 10.21 | -1.26 | 3,927 |
| 08/17 | 3,500 | -139 | 2 | 0 | 0.06 | -- | -- | 10.34 | -1.52 | 2,798 |
| 08/14 | 3,639 | -98 | 2 | 0 | 0.05 | -- | -- | 10.5 | 0.00 | 8,718 |
| 08/13 | 3,737 | 1 | 2 | -6 | 0.05 | -- | -- | 10.5 | 1.25 | 13,482 |
| 08/12 | 3,736 | -46 | 8 | 1 | 0.21 | -- | -- | 10.37 | 0.00 | 4,220 |
| 08/11 | 3,782 | -1 | 7 | -1 | 0.19 | -- | -- | 10.37 | -0.38 | 2,744 |
| 08/10 | 3,783 | -51 | 8 | -1 | 0.21 | -- | -- | 10.41 | 0.97 | 9,261 |
| 08/07 | 3,834 | -12 | 9 | 0 | 0.23 | -- | -- | 10.31 | 0.10 | 5,119 |
| 08/06 | 3,846 | -13 | 9 | -2 | 0.23 | -- | -- | 10.3 | -1.15 | 3,328 |
| 08/05 | 3,859 | -1,011 | 11 | -2 | 0.29 | 30 | 0.13 | 10.42 | 3.07 | 23,421 |
| 08/04 | 4,870 | -52 | 13 | 0 | 0.27 | -- | -- | 10.11 | 1.20 | 6,687 |
| 08/03 | 4,922 | 8 | 13 | 0 | 0.26 | -- | -- | 9.99 | -0.30 | 3,056 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,822 | 151,311 | 2.53 | 1 | 151,311 | 0.00 | 9.72 | -0.92 | 2,917 |
| 09/10 | 4,072 | 151,436 | 2.69 | 1 | 151,436 | 0.00 | 9.81 | -0.51 | 1,833 |
| 09/09 | 4,232 | 151,436 | 2.79 | 1 | 151,436 | 0.00 | 9.86 | 1.13 | 3,559 |
| 09/08 | 4,538 | 151,811 | 2.99 | 1 | 151,811 | 0.00 | 9.75 | 0.10 | 5,004 |
| 09/07 | 4,335 | 151,561 | 2.86 | 1 | 151,561 | 0.00 | 9.74 | 0.00 | 3,001 |
| 09/04 | 4,333 | 151,561 | 2.86 | 1 | 151,561 | 0.00 | 9.74 | 1.46 | 2,790 |
| 09/03 | 4,337 | 151,561 | 2.86 | 1 | 151,561 | 0.00 | 9.6 | -0.52 | 6,885 |
| 09/02 | 4,237 | 150,311 | 2.82 | 1 | 150,311 | 0.00 | 9.65 | -0.92 | 5,831 |
| 09/01 | 4,184 | 148,686 | 2.81 | 1 | 148,686 | 0.00 | 9.74 | -0.41 | 5,358 |
| 08/31 | 4,096 | 147,936 | 2.77 | 1 | 147,936 | 0.00 | 9.78 | -1.11 | 4,251 |
| 08/28 | 3,999 | 147,061 | 2.72 | 1 | 147,061 | 0.00 | 9.89 | -0.20 | 3,918 |
| 08/27 | 3,939 | 146,686 | 2.69 | 1 | 146,686 | 0.00 | 9.91 | 1.02 | 3,562 |
| 08/26 | 3,929 | 146,311 | 2.69 | 1 | 146,311 | 0.00 | 9.81 | 0.10 | 4,796 |
| 08/25 | 3,849 | 145,686 | 2.64 | 1 | 145,686 | 0.00 | 9.8 | -0.61 | 3,427 |
| 08/24 | 3,759 | 145,311 | 2.59 | 1 | 145,311 | 0.00 | 9.86 | -1.00 | 6,177 |
| 08/21 | 3,602 | 144,311 | 2.50 | 1 | 144,311 | 0.00 | 9.96 | -0.60 | 2,688 |
| 08/20 | 3,566 | 144,061 | 2.48 | 1 | 144,061 | 0.00 | 10.02 | 0.00 | 2,006 |
| 08/19 | 3,637 | 144,061 | 2.52 | 1 | 144,061 | 0.00 | 10.02 | -1.86 | 5,070 |
| 08/18 | 3,502 | 144,061 | 2.43 | 2 | 144,061 | 0.00 | 10.21 | -1.26 | 3,927 |
| 08/17 | 3,500 | 147,936 | 2.37 | 2 | 147,936 | 0.00 | 10.34 | -1.52 | 2,798 |
| 08/14 | 3,639 | 148,186 | 2.46 | 2 | 148,186 | 0.00 | 10.5 | 0.00 | 8,718 |
| 08/13 | 3,737 | 150,061 | 2.49 | 2 | 150,061 | 0.00 | 10.5 | 1.25 | 13,482 |
| 08/12 | 3,736 | 151,561 | 2.47 | 8 | 151,561 | 0.01 | 10.37 | 0.00 | 4,220 |
| 08/11 | 3,782 | 152,061 | 2.49 | 7 | 152,061 | 0.00 | 10.37 | -0.38 | 2,744 |
| 08/10 | 3,783 | 152,311 | 2.48 | 8 | 152,311 | 0.01 | 10.41 | 0.97 | 9,261 |
| 08/07 | 3,834 | 159,061 | 2.41 | 9 | 159,061 | 0.01 | 10.31 | 0.10 | 5,119 |
| 08/06 | 3,846 | 164,061 | 2.34 | 9 | 164,061 | 0.01 | 10.3 | -1.15 | 3,328 |
| 08/05 | 3,859 | 164,436 | 2.35 | 11 | 164,436 | 0.01 | 10.42 | 3.07 | 23,421 |
| 08/04 | 4,870 | 166,686 | 2.92 | 13 | 166,686 | 0.01 | 10.11 | 1.20 | 6,687 |
| 08/03 | 4,922 | 167,186 | 2.94 | 13 | 167,186 | 0.01 | 9.99 | -0.30 | 3,056 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | -- | 1,696 | -- | -- | 9.72 | -0.92 | 2,917 |
| 09/10 | -- | 1,696 | -30 | -29.43 | 9.81 | -0.51 | 1,833 |
| 09/09 | -- | 1,726 | -- | -- | 9.86 | 1.13 | 3,559 |
| 09/08 | 38 | 1,726 | 38 | 37.05 | 9.75 | 0.10 | 5,004 |
| 09/07 | -- | 1,688 | -- | -- | 9.74 | 0.00 | 3,001 |
| 09/04 | -- | 1,688 | -- | -- | 9.74 | 1.46 | 2,790 |
| 09/03 | 115 | 1,688 | 115 | 110.4 | 9.6 | -0.52 | 6,885 |
| 09/02 | -- | 1,573 | -- | -- | 9.65 | -0.92 | 5,831 |
| 09/01 | 15 | 1,573 | 15 | 14.61 | 9.74 | -0.41 | 5,358 |
| 08/31 | 55 | 1,558 | 55 | 53.79 | 9.78 | -1.11 | 4,251 |
| 08/28 | -- | 1,503 | -84 | -83.08 | 9.89 | -0.20 | 3,918 |
| 08/27 | -- | 1,587 | -- | -- | 9.91 | 1.02 | 3,562 |
| 08/26 | 213 | 1,587 | 213 | 208.95 | 9.81 | 0.10 | 4,796 |
| 08/25 | -- | 1,374 | -- | -- | 9.8 | -0.61 | 3,427 |
| 08/24 | 153 | 1,374 | 153 | 150.86 | 9.86 | -1.00 | 6,177 |
| 08/21 | 2 | 1,221 | 2 | 1.99 | 9.96 | -0.60 | 2,688 |
| 08/20 | -- | 1,219 | -- | -- | 10.02 | 0.00 | 2,006 |
| 08/19 | -- | 1,219 | -- | -- | 10.02 | -1.86 | 5,070 |
| 08/18 | -- | 1,219 | -- | -- | 10.21 | -1.26 | 3,927 |
| 08/17 | -- | 1,219 | -- | -- | 10.34 | -1.52 | 2,798 |
| 08/14 | -- | 1,219 | -- | -- | 10.5 | 0.00 | 8,718 |
| 08/13 | 10 | 1,219 | 10 | 10.5 | 10.5 | 1.25 | 13,482 |
| 08/12 | -- | 1,209 | -- | -- | 10.37 | 0.00 | 4,220 |
| 08/11 | -- | 1,209 | -- | -- | 10.37 | -0.38 | 2,744 |
| 08/10 | -- | 1,209 | -- | -- | 10.41 | 0.97 | 9,261 |
| 08/07 | -- | 1,209 | -- | -- | 10.31 | 0.10 | 5,119 |
| 08/06 | -- | 1,209 | -- | -- | 10.3 | -1.15 | 3,328 |
| 08/05 | -- | 1,209 | -81 | -84.4 | 10.42 | 3.07 | 23,421 |
| 08/04 | -- | 1,290 | -614 | -620.75 | 10.11 | 1.20 | 6,687 |
| 08/03 | -- | 1,904 | -- | -- | 9.99 | -0.30 | 3,056 |
