中信數據及電力
009819 成交量僅含一般交易、盤後定價交易9.77
0.24 2.52%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 3,288 | -34 | 1 | 0 | 0.03 | -- | -- | 9.77 | 2.52 | 2,920 |
| 10/27 | 3,322 | -28 | 1 | 0 | 0.03 | -- | -- | 9.53 | -0.31 | 3,024 |
| 10/22 | 3,350 | 14 | 1 | 0 | 0.03 | -- | -- | 9.56 | -0.93 | 2,829 |
| 10/21 | 3,336 | -17 | 1 | 0 | 0.03 | -- | -- | 9.65 | 1.05 | 1,486 |
| 10/20 | 3,353 | 11 | 1 | 0 | 0.03 | -- | -- | 9.55 | -0.73 | 2,784 |
| 10/19 | 3,342 | 9 | 1 | 0 | 0.03 | -- | -- | 9.62 | -1.33 | 3,978 |
| 10/16 | 3,333 | 34 | 1 | 0 | 0.03 | -- | -- | 9.75 | 0.72 | 2,643 |
| 10/15 | 3,299 | 51 | 1 | 0 | 0.03 | -- | -- | 9.68 | -3.49 | 7,307 |
| 10/14 | 3,248 | -74 | 1 | 0 | 0.03 | -- | -- | 10.03 | 1.21 | 4,187 |
| 10/13 | 3,322 | -119 | 1 | 0 | 0.03 | -- | -- | 9.91 | -1.49 | 3,392 |
| 10/12 | 3,441 | -81 | 1 | 0 | 0.03 | -- | -- | 10.06 | -0.79 | 3,274 |
| 10/08 | 3,522 | -12 | 1 | 0 | 0.03 | 13 | 0.36 | 10.14 | 0.00 | 3,630 |
| 10/07 | 3,534 | -149 | 1 | 0 | 0.03 | -- | -- | 10.14 | 2.94 | 12,749 |
| 10/06 | 3,683 | 12 | 1 | 0 | 0.03 | -- | -- | 9.85 | 0.61 | 3,955 |
| 10/05 | 3,671 | -62 | 1 | 0 | 0.03 | -- | -- | 9.79 | 0.72 | 5,614 |
| 10/02 | 3,733 | -24 | 1 | 0 | 0.03 | 10 | 0.46 | 9.72 | -0.21 | 2,165 |
| 10/01 | 3,757 | 29 | 1 | 0 | 0.03 | -- | -- | 9.74 | 0.72 | 2,192 |
| 09/30 | 3,728 | 47 | 1 | 0 | 0.03 | -- | -- | 9.67 | 1.47 | 3,203 |
| 09/29 | 3,681 | 7 | 1 | 0 | 0.03 | -- | -- | 9.53 | -1.95 | 2,668 |
| 09/24 | 3,674 | -139 | 1 | 0 | 0.03 | -- | -- | 9.72 | -1.02 | 1,428 |
| 09/23 | 3,813 | 10 | 1 | 0 | 0.03 | -- | -- | 9.82 | 0.41 | 2,142 |
| 09/22 | 3,803 | 108 | 1 | 0 | 0.03 | -- | -- | 9.78 | 0.82 | 4,354 |
| 09/21 | 3,695 | -178 | 1 | 0 | 0.03 | -- | -- | 9.7 | 0.31 | 5,419 |
| 09/18 | 3,873 | -38 | 1 | 0 | 0.03 | -- | -- | 9.67 | 1.26 | 1,562 |
| 09/17 | 3,911 | -76 | 1 | 0 | 0.03 | -- | -- | 9.55 | 1.38 | 1,756 |
| 09/16 | 3,987 | 103 | 1 | 0 | 0.03 | -- | -- | 9.42 | -0.42 | 3,884 |
| 09/15 | 3,884 | 51 | 1 | 0 | 0.03 | -- | -- | 9.46 | -1.97 | 7,019 |
| 09/14 | 3,833 | 11 | 1 | 0 | 0.03 | -- | -- | 9.65 | -0.72 | 3,493 |
| 09/11 | 3,822 | -250 | 1 | 0 | 0.03 | -- | -- | 9.72 | -0.92 | 2,917 |
| 09/10 | 4,072 | -160 | 1 | 0 | 0.02 | -- | -- | 9.81 | -0.51 | 1,833 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 3,288 | 145,686 | 2.26 | 1 | 145,686 | 0.00 | 9.77 | 2.52 | 2,920 |
| 10/27 | 3,322 | 147,811 | 2.25 | 1 | 147,811 | 0.00 | 9.53 | -0.31 | 3,024 |
| 10/22 | 3,350 | 147,811 | 2.27 | 1 | 147,811 | 0.00 | 9.56 | -0.93 | 2,829 |
| 10/21 | 3,336 | 147,811 | 2.26 | 1 | 147,811 | 0.00 | 9.65 | 1.05 | 1,486 |
| 10/20 | 3,353 | 147,811 | 2.27 | 1 | 147,811 | 0.00 | 9.55 | -0.73 | 2,784 |
| 10/19 | 3,342 | 147,811 | 2.26 | 1 | 147,811 | 0.00 | 9.62 | -1.33 | 3,978 |
| 10/16 | 3,333 | 147,811 | 2.25 | 1 | 147,811 | 0.00 | 9.75 | 0.72 | 2,643 |
| 10/15 | 3,299 | 147,811 | 2.23 | 1 | 147,811 | 0.00 | 9.68 | -3.49 | 7,307 |
| 10/14 | 3,248 | 146,936 | 2.21 | 1 | 146,936 | 0.00 | 10.03 | 1.21 | 4,187 |
| 10/13 | 3,322 | 147,061 | 2.26 | 1 | 147,061 | 0.00 | 9.91 | -1.49 | 3,392 |
| 10/12 | 3,441 | 147,061 | 2.34 | 1 | 147,061 | 0.00 | 10.06 | -0.79 | 3,274 |
| 10/08 | 3,522 | 147,061 | 2.39 | 1 | 147,061 | 0.00 | 10.14 | 0.00 | 3,630 |
| 10/07 | 3,534 | 148,186 | 2.38 | 1 | 148,186 | 0.00 | 10.14 | 2.94 | 12,749 |
| 10/06 | 3,683 | 149,686 | 2.46 | 1 | 149,686 | 0.00 | 9.85 | 0.61 | 3,955 |
| 10/05 | 3,671 | 150,436 | 2.44 | 1 | 150,436 | 0.00 | 9.79 | 0.72 | 5,614 |
| 10/02 | 3,733 | 150,811 | 2.48 | 1 | 150,811 | 0.00 | 9.72 | -0.21 | 2,165 |
| 10/01 | 3,757 | 150,811 | 2.49 | 1 | 150,811 | 0.00 | 9.74 | 0.72 | 2,192 |
| 09/30 | 3,728 | 151,436 | 2.46 | 1 | 151,436 | 0.00 | 9.67 | 1.47 | 3,203 |
| 09/29 | 3,681 | 151,686 | 2.43 | 1 | 151,686 | 0.00 | 9.53 | -1.95 | 2,668 |
| 09/24 | 3,674 | 151,686 | 2.42 | 1 | 151,686 | 0.00 | 9.72 | -1.02 | 1,428 |
| 09/23 | 3,813 | 151,686 | 2.51 | 1 | 151,686 | 0.00 | 9.82 | 0.41 | 2,142 |
| 09/22 | 3,803 | 151,686 | 2.51 | 1 | 151,686 | 0.00 | 9.78 | 0.82 | 4,354 |
| 09/21 | 3,695 | 151,936 | 2.43 | 1 | 151,936 | 0.00 | 9.7 | 0.31 | 5,419 |
| 09/18 | 3,873 | 151,936 | 2.55 | 1 | 151,936 | 0.00 | 9.67 | 1.26 | 1,562 |
| 09/17 | 3,911 | 151,936 | 2.57 | 1 | 151,936 | 0.00 | 9.55 | 1.38 | 1,756 |
| 09/16 | 3,987 | 151,936 | 2.62 | 1 | 151,936 | 0.00 | 9.42 | -0.42 | 3,884 |
| 09/15 | 3,884 | 151,561 | 2.56 | 1 | 151,561 | 0.00 | 9.46 | -1.97 | 7,019 |
| 09/14 | 3,833 | 151,061 | 2.54 | 1 | 151,061 | 0.00 | 9.65 | -0.72 | 3,493 |
| 09/11 | 3,822 | 151,311 | 2.53 | 1 | 151,311 | 0.00 | 9.72 | -0.92 | 2,917 |
| 09/10 | 4,072 | 151,436 | 2.69 | 1 | 151,436 | 0.00 | 9.81 | -0.51 | 1,833 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | -- | 1,291 | -- | -- | 9.77 | 2.52 | 2,920 |
| 10/27 | -- | 1,291 | -- | -- | 9.53 | -0.31 | 3,024 |
| 10/22 | 257 | 1,291 | 257 | 245.69 | 9.56 | -0.93 | 2,829 |
| 10/21 | -- | 1,034 | -212 | -204.58 | 9.65 | 1.05 | 1,486 |
| 10/20 | -- | 1,246 | -- | -- | 9.55 | -0.73 | 2,784 |
| 10/19 | 42 | 1,246 | 42 | 40.4 | 9.62 | -1.33 | 3,978 |
| 10/16 | -- | 1,204 | -- | -- | 9.75 | 0.72 | 2,643 |
| 10/15 | 23 | 1,204 | 21 | 20.33 | 9.68 | -3.49 | 7,307 |
| 10/14 | -- | 1,183 | -- | -- | 10.03 | 1.21 | 4,187 |
| 10/13 | -- | 1,183 | -- | -- | 9.91 | -1.49 | 3,392 |
| 10/12 | -- | 1,183 | -- | -- | 10.06 | -0.79 | 3,274 |
| 10/08 | -- | 1,183 | -- | -- | 10.14 | 0.00 | 3,630 |
| 10/07 | -- | 1,183 | -43 | -43.6 | 10.14 | 2.94 | 12,749 |
| 10/06 | -- | 1,226 | -208 | -204.88 | 9.85 | 0.61 | 3,955 |
| 10/05 | -- | 1,434 | -- | -- | 9.79 | 0.72 | 5,614 |
| 10/02 | -- | 1,434 | -42 | -40.82 | 9.72 | -0.21 | 2,165 |
| 10/01 | -- | 1,476 | -- | -- | 9.74 | 0.72 | 2,192 |
| 09/30 | -- | 1,476 | -- | -- | 9.67 | 1.47 | 3,203 |
| 09/29 | -- | 1,476 | -- | -- | 9.53 | -1.95 | 2,668 |
| 09/24 | -- | 1,476 | -96 | -93.31 | 9.72 | -1.02 | 1,428 |
| 09/23 | -- | 1,572 | -- | -- | 9.82 | 0.41 | 2,142 |
| 09/22 | -- | 1,572 | -- | -- | 9.78 | 0.82 | 4,354 |
| 09/21 | -- | 1,572 | -124 | -120.28 | 9.7 | 0.31 | 5,419 |
| 09/18 | -- | 1,696 | -- | -- | 9.67 | 1.26 | 1,562 |
| 09/17 | -- | 1,696 | -- | -- | 9.55 | 1.38 | 1,756 |
| 09/16 | -- | 1,696 | -- | -- | 9.42 | -0.42 | 3,884 |
| 09/15 | -- | 1,696 | -- | -- | 9.46 | -1.97 | 7,019 |
| 09/14 | -- | 1,696 | -- | -- | 9.65 | -0.72 | 3,493 |
| 09/11 | -- | 1,696 | -- | -- | 9.72 | -0.92 | 2,917 |
| 09/10 | -- | 1,696 | -30 | -29.43 | 9.81 | -0.51 | 1,833 |
