凱基A級公司債
00950B 成交量僅含一般交易、盤後定價交易14.15
0.03 0.21%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 89.03 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 88.87 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 88.68 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 88.51 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 88.36 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 87.46 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 87.35 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 87.27 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 87.18 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 86.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 86.65 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 86.21 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 86.32 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 85.76 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 86.4 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 85.98 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 86.55 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 86.34 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 86.04 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 85.85 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 85.8 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 83.92 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 81.5 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 81.01 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 80.6 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 80.12 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 79.8 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 78.74 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 77.9 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 77.19 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 76.31 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 74.96 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 73.67 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 73.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 73.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 77.18 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 75.45 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 73.51 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 73.47 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 74.77 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 74.74 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 74.28 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 73.55 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 73.89 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 75.77 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 73.04 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 69.89 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 68.76 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 69.05 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 68.72 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 67.69 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 67.85 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 65.9 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 65.71 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 65.61 | 0 | 0 | 0 | 0.00 |
