中信優息投資級債
00948B 成交量僅含一般交易、盤後定價交易9.19
0.05 0.55%這個持股組合居然單日+22.65%！智原(3035)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
中信優息投資級債(00948B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/29 | 9.19 | 1577 | -143 | 29.96% | 9.19% |
| 2026/10/28 | 9.14 | 215 | -14 | 22.71% | 7.31% |
| 2026/10/27 | 9.17 | 2089 | -152 | 27.3% | 7.28% |
| 2026/10/22 | 9.09 | 1420 | -125 | 9.43% | 6.45% |
| 2026/10/21 | 9.03 | 281 | -23 | 10.84% | 5.5% |
| 2026/10/20 | 9.02 | 263 | 18 | 11.04% | 4.94% |
| 2026/10/19 | 9.08 | 1278 | -66 | 11.37% | 5.48% |
| 2026/10/16 | 9.10 | 1247 | -79 | 9.15% | 4.62% |
| 2026/10/15 | 9.04 | 2773 | -142 | 15.67% | 4.45% |
| 2026/10/14 | 8.91 | 100 | 24 | 3.84% | 1.92% |
| 2026/10/13 | 8.91 | 1174 | -53 | 2.97% | 2.97% |
| 2026/10/12 | 8.82 | 84 | 20 | -1.81% | 3.88% |
| 2026/10/08 | 8.71 | -171 | 62 | -4.7% | 4.59% |
| 2026/10/07 | 8.70 | -273 | 78 | -7.93% | 4.55% |
| 2026/10/06 | 8.68 | -719 | 195 | -12.84% | 3.32% |
| 2026/10/05 | 8.74 | -276 | 182 | -17.42% | 8.76% |
| 2026/10/02 | 8.77 | -407 | 134 | -21.09% | 10.37% |
| 2026/10/01 | 8.78 | -512 | 160 | -15.67% | 12.99% |
| 2026/09/30 | 8.80 | -812 | 178 | -10.52% | 15.27% |
| 2026/09/29 | 8.81 | -2539 | 339 | -3.18% | 17.7% |
| 2026/09/24 | 9.01 | -1076 | 206 | 12.99% | 23.28% |
| 2026/09/23 | 9.12 | 560 | -26 | 24.39% | 27.17% |
| 2026/09/22 | 9.10 | 283 | -3 | 25.28% | 26.79% |
| 2026/09/21 | 9.10 | 339 | 10 | 22.22% | 26.57% |
| 2026/09/18 | 9.13 | 379 | -28 | 18.07% | 25.73% |
| 2026/09/17 | 9.09 | 813 | -60 | 19.24% | 24.97% |
| 2026/09/16 | 9.01 | 177 | 27 | 17.51% | 24.81% |
| 2026/09/15 | 9.03 | 72 | 49 | 18.82% | 23.72% |
| 2026/09/14 | 9.01 | 274 | 30 | 18.08% | 19.31% |
| 2026/09/11 | 9.00 | -70 | 166 | 12.51% | 14.9% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
