中信優息投資級債
00948B 成交量僅含一般交易、盤後定價交易9.50
-0.05 -0.52%玩股網持股最強會員今日暴賺37.75%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
中信優息投資級債(00948B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 9.50 | -29 | 93 | 37.61% | 43.01% |
| 2026/06/15 | 9.59 | 2604 | -158 | 42.65% | 44.85% |
| 2026/06/12 | 9.56 | 3460 | -183 | 47% | 43.15% |
| 2026/06/11 | 9.49 | 2924 | -154 | 47.42% | 40.28% |
| 2026/06/10 | 9.48 | 2256 | -140 | 44.88% | 40.08% |
| 2026/06/09 | 9.44 | 302 | 38 | 40.29% | 39.82% |
| 2026/06/08 | 9.47 | 3991 | -121 | 50.27% | 40.48% |
| 2026/06/05 | 9.51 | 2982 | -166 | 47.89% | 38.71% |
| 2026/06/04 | 9.48 | 1484 | -53 | 47.94% | 37.27% |
| 2026/06/03 | 9.50 | 731 | -9 | 43.46% | 37.66% |
| 2026/06/02 | 9.54 | 8051 | -286 | 43.26% | 38.75% |
| 2026/06/01 | 9.45 | 3387 | -122 | 37.2% | 35.92% |
| 2026/05/29 | 9.47 | 6090 | -260 | 33.91% | 34.81% |
| 2026/05/28 | 9.39 | 1859 | -38 | 35.07% | 34.86% |
| 2026/05/27 | 9.42 | 2441 | -116 | 39.86% | 35.86% |
| 2026/05/26 | 9.44 | 4559 | -213 | 36.93% | 35.19% |
| 2026/05/25 | 9.39 | 4119 | -175 | 34.98% | 35.35% |
| 2026/05/22 | 9.37 | 2940 | -153 | 26.95% | 33.87% |
| 2026/05/21 | 9.31 | 1594 | -82 | 17.57% | 33.92% |
| 2026/05/20 | 9.26 | 2286 | 29 | 19.86% | 34.56% |
| 2026/05/19 | 9.31 | 812 | 57 | 21.2% | 35.45% |
| 2026/05/18 | 9.36 | 1192 | 66 | 22.52% | 35.55% |
| 2026/05/15 | 9.40 | -317 | 114 | 22.86% | 35.34% |
| 2026/05/14 | 9.44 | 3627 | -164 | 26.78% | 38.44% |
| 2026/05/13 | 9.43 | 3057 | -185 | 26.13% | 40.02% |
| 2026/05/12 | 9.42 | 1875 | -80 | 30.96% | 39.89% |
| 2026/05/11 | 9.44 | 3821 | -141 | 27.45% | 39.22% |
| 2026/05/08 | 9.42 | 633 | 5 | 36.61% | 39.65% |
| 2026/05/07 | 9.46 | 3298 | -157 | 42.42% | 40.85% |
| 2026/05/06 | 9.46 | 4036 | -196 | 37.78% | 41.27% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
