中信優息投資級債
00948B 成交量僅含一般交易、盤後定價交易9.21
0.06 0.66%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中信優息投資級債(00948B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 9.21 | 870 | -76 | 22.47% | 5.26% |
| 2026/08/25 | 9.15 | 351 | -36 | 22.12% | 8.68% |
| 2026/08/24 | 9.11 | 33 | 62 | 0.88% | 8.73% |
| 2026/08/21 | 9.13 | -157 | 73 | -13.14% | 9.32% |
| 2026/08/20 | 9.21 | 682 | -69 | -16.66% | 9.37% |
| 2026/08/19 | 9.09 | 300 | 6 | -19.71% | 7.55% |
| 2026/08/18 | 9.05 | -1593 | 261 | -23.82% | 5.59% |
| 2026/08/17 | 9.19 | -1985 | 255 | -32.4% | 6.67% |
| 2026/08/14 | 9.26 | -756 | 140 | -17.38% | 10.51% |
| 2026/08/13 | 9.28 | -258 | 103 | -5.07% | 14.8% |
| 2026/08/12 | 9.27 | -491 | 126 | -1.45% | 15.35% |
| 2026/08/11 | 9.29 | -1082 | 187 | 4.07% | 15.52% |
| 2026/08/10 | 9.35 | 93 | 22 | 9% | 17.46% |
| 2026/08/07 | 9.33 | -222 | 111 | 8.82% | 14.09% |
| 2026/08/06 | 9.40 | 289 | -20 | 13.05% | 14.51% |
| 2026/08/05 | 9.39 | 933 | -61 | 10.09% | 9.32% |
| 2026/08/04 | 9.33 | 415 | -15 | 15.59% | 10.79% |
| 2026/08/03 | 9.30 | -248 | 74 | 19.3% | 12.55% |
| 2026/07/31 | 9.32 | 312 | -15 | 22.3% | 12.12% |
| 2026/07/30 | 9.26 | -559 | 140 | 30.97% | 12.1% |
| 2026/07/29 | 9.39 | 3684 | -170 | 23.9% | 8.39% |
| 2026/07/28 | 9.37 | 1221 | -40 | 4.38% | 8.65% |
| 2026/07/27 | 9.39 | 396 | -29 | -3.49% | 3.52% |
| 2026/07/24 | 9.34 | 128 | 92 | -1.07% | 5.05% |
| 2026/07/23 | 9.36 | -917 | 156 | 21.88% | 6.98% |
| 2026/07/22 | 9.41 | -520 | 110 | 22.59% | 8.89% |
| 2026/07/21 | 9.43 | -113 | 62 | 25.15% | 9.72% |
| 2026/07/20 | 9.47 | 796 | -53 | 30.61% | 10.54% |
| 2026/07/17 | 9.46 | 3752 | -167 | 13.59% | 11.25% |
| 2026/07/16 | 9.43 | 249 | 34 | -1.68% | 10.23% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
