中信優息投資級債
00948B 成交量僅含一般交易、盤後定價交易9.51
0.03 0.32%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 75.99 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 73.59 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 73.73 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 71.57 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 71.45 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 71.03 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 70.62 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 71.3 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 71.53 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 71.18 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 71.34 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 71.14 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 71.38 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 71.84 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 71.51 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 70.25 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 67.58 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 66.77 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 65.56 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 63.59 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 63.07 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 63.1 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 62.85 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 61.5 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 61.46 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 61.44 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 59.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 59 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 56.91 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 58.37 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 58.12 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 58.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 58.1 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 57.8 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 55.94 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 51.73 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 55.33 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 55.38 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 55.25 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 55.44 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 52.88 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 52.71 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 53.4 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 49.68 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 48.06 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 48.58 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 48.39 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 48.52 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 48.54 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 48.62 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 48.67 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 48.52 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 48.29 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 48.43 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 48.6 | 0 | 0 | 0 | 0.00 |
