元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易13.38
0.02 0.15%玩股網持股最強會員今日暴賺26.85%？快來「泡泡搶強股」看看會員編號 71197 的完整持股清單！(盤中即時更新)
元大台灣價值高息(00940) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/13 | 13.36 | 4916 | -215 | 44.69% | 49.26% |
| 2026/10/12 | 13.34 | 9369 | -418 | 43.76% | 48.67% |
| 2026/10/08 | 13.21 | 1341 | 45 | 36.57% | 48.51% |
| 2026/10/07 | 13.28 | 4137 | -229 | 40.56% | 47.33% |
| 2026/10/06 | 13.30 | 2896 | -164 | 42.66% | 46.29% |
| 2026/10/05 | 13.26 | 5222 | -274 | 39.09% | 48.99% |
| 2026/10/02 | 13.17 | 1778 | -39 | 36.71% | 47.96% |
| 2026/10/01 | 13.18 | 4063 | -217 | 35.56% | 47.19% |
| 2026/09/30 | 13.12 | 3305 | -183 | 37.59% | 48.07% |
| 2026/09/29 | 13.08 | 2945 | -97 | 40.73% | 49.28% |
| 2026/09/24 | 13.10 | 1413 | -27 | 49.72% | 50.31% |
| 2026/09/23 | 13.12 | 1271 | -52 | 58.19% | 50.95% |
| 2026/09/22 | 13.13 | 5674 | -326 | 59.77% | 53% |
| 2026/09/21 | 13.10 | 5681 | -266 | 57.4% | 53% |
| 2026/09/18 | 13.11 | 13923 | -542 | 59.49% | 53.27% |
| 2026/09/17 | 12.99 | 16503 | -529 | 51.15% | 52.94% |
| 2026/09/16 | 12.89 | 6153 | -330 | 30.19% | 50.24% |
| 2026/09/15 | 12.74 | 547 | 83 | 38.43% | 49.82% |
| 2026/09/14 | 12.84 | 4427 | -181 | 35.18% | 50.36% |
| 2026/09/11 | 12.79 | 1135 | 108 | 27.57% | 50.67% |
| 2026/09/10 | 12.85 | 2261 | 42 | 44.1% | 52.01% |
| 2026/09/09 | 12.94 | 6567 | -343 | 41.56% | 54.02% |
| 2026/09/08 | 12.82 | -557 | 227 | 34.21% | 53.95% |
| 2026/09/07 | 12.99 | 2878 | -94 | 43.54% | 54.72% |
| 2026/09/04 | 13.01 | 16124 | -575 | 52.02% | 53.52% |
| 2026/09/03 | 12.78 | 1307 | -17 | 46.61% | 50.86% |
| 2026/09/02 | 12.90 | 841 | -24 | 52.29% | 51.66% |
| 2026/09/01 | 12.93 | 8475 | -406 | 61.28% | 50.83% |
| 2026/08/31 | 12.78 | 10032 | -452 | 58.92% | 50.17% |
| 2026/08/28 | 12.69 | 4347 | -279 | 57.02% | 48.79% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
