元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易12.53
-0.01 -0.08%玩股網持股最強會員今日暴賺42.21%？快來「泡泡搶強股」看看會員編號 479016 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 8.76 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 8.87 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 9.29 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 8.75 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 8.98 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 9.14 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 9.89 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 9.21 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 9.97 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 9.62 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 11.49 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 16.9 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 9.13 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 8.33 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 8.41 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 8.62 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 8.48 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 9.07 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 11.47 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 7.71 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 7.55 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 8.5 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 8.38 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 8.41 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 7.8 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 7.52 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 7.33 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 7.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 7.36 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 7.7 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 7.77 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 7.84 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 8.61 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 8.66 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 9.84 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 8.64 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 8.2 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 8.21 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 7.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 8.22 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 8.18 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 8.19 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 7.46 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 7.74 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 7.61 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 7.75 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 7.57 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 7.52 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 7.66 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 7.84 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 7.55 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 7.97 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 7.66 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 7.74 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 7.87 | 0 | 0 | 0 | 0.00 |
