元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易12.67
0.02 0.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋44.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/27 | 1,281 | -117 | -- | -- | -- | -- | -- | 12.67 | 0.16 | 11,949 |
| 08/26 | 1,398 | -112 | -- | -- | -- | -- | -- | 12.65 | 0.96 | 17,265 |
| 08/25 | 1,510 | 1 | -- | -- | -- | -- | -- | 12.53 | 0.48 | 10,426 |
| 08/24 | 1,509 | -16 | -- | -- | -- | -- | -- | 12.47 | -0.08 | 11,037 |
| 08/21 | 1,525 | -10 | -- | -- | -- | -- | -- | 12.48 | 0.65 | 12,628 |
| 08/20 | 1,535 | 2 | -- | -- | -- | -- | -- | 12.4 | 0.00 | 6,455 |
| 08/19 | 1,533 | 12 | -- | -- | -- | 2 | 0.02 | 12.4 | 0.40 | 11,856 |
| 08/18 | 1,521 | 22 | 4 | 0 | 0.26 | -- | -- | 12.35 | -0.88 | 9,197 |
| 08/17 | 1,499 | -1 | 4 | 4 | 0.27 | -- | -- | 12.46 | -0.24 | 10,212 |
| 08/14 | 1,500 | -24 | -- | -- | -- | -- | -- | 12.49 | -0.56 | 10,632 |
| 08/13 | 1,524 | -65 | -- | -- | -- | -- | -- | 12.56 | 1.05 | 19,580 |
| 08/12 | 1,589 | -53 | -- | -- | -- | -- | -- | 12.43 | 0.73 | 14,961 |
| 08/11 | 1,642 | -2 | -- | -- | -- | -- | -- | 12.34 | -0.80 | 8,310 |
| 08/10 | 1,644 | 6 | -- | -- | -- | -- | -- | 12.44 | 0.32 | 23,760 |
| 08/07 | 1,638 | 57 | -- | -- | -- | -- | -- | 12.4 | -0.40 | 7,164 |
| 08/06 | 1,581 | 32 | -- | -- | -- | -- | -- | 12.45 | -0.16 | 9,363 |
| 08/05 | 1,549 | -83 | -- | -- | -- | -- | -- | 12.47 | 1.96 | 38,122 |
| 08/04 | 1,632 | -27 | 6 | 0 | 0.37 | -- | -- | 12.23 | 0.91 | 14,292 |
| 08/03 | 1,659 | -107 | 6 | 0 | 0.36 | -- | -- | 12.12 | 0.25 | 19,660 |
| 07/31 | 1,766 | -83 | 6 | -35 | 0.34 | -- | -- | 12.09 | 4.95 | 23,385 |
| 07/30 | 1,849 | 81 | 41 | -67 | 2.22 | 2 | 0.01 | 11.52 | -0.86 | 20,979 |
| 07/29 | 1,768 | 69 | 108 | 7 | 6.11 | 3 | 0.01 | 11.62 | -1.36 | 28,149 |
| 07/28 | 1,699 | 109 | 101 | -17 | 5.94 | 2 | 0.02 | 11.78 | -3.13 | 13,314 |
| 07/27 | 1,590 | 72 | 118 | -40 | 7.42 | -- | -- | 12.16 | -0.33 | 6,616 |
| 07/24 | 1,518 | 13 | 158 | 0 | 10.41 | -- | -- | 12.2 | -0.57 | 9,756 |
| 07/23 | 1,505 | -37 | 158 | 0 | 10.50 | 1 | 0.01 | 12.27 | -0.08 | 8,744 |
| 07/22 | 1,542 | -31 | 158 | 94 | 10.25 | -- | -- | 12.28 | 1.49 | 17,491 |
| 07/21 | 1,573 | 91 | 64 | -20 | 4.07 | -- | -- | 12.1 | 2.98 | 18,016 |
| 07/20 | 1,482 | 24 | 84 | -45 | 5.67 | 30 | 0.11 | 11.75 | -1.09 | 27,316 |
| 07/17 | 1,458 | 90 | 129 | 129 | 8.85 | 15 | 0.07 | 11.88 | -3.26 | 22,361 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/27 | 1,281 | 1,311,841 | 0.10 | -- | 1,311,841 | -- | 12.67 | 0.16 | 11,949 |
| 08/26 | 1,398 | 1,314,341 | 0.11 | -- | 1,314,341 | -- | 12.65 | 0.96 | 17,265 |
| 08/25 | 1,510 | 1,318,091 | 0.11 | -- | 1,318,091 | -- | 12.53 | 0.48 | 10,426 |
| 08/24 | 1,509 | 1,319,341 | 0.11 | -- | 1,319,341 | -- | 12.47 | -0.08 | 11,037 |
| 08/21 | 1,525 | 1,321,716 | 0.12 | -- | 1,321,716 | -- | 12.48 | 0.65 | 12,628 |
| 08/20 | 1,535 | 1,324,841 | 0.12 | -- | 1,324,841 | -- | 12.4 | 0.00 | 6,455 |
| 08/19 | 1,533 | 1,326,841 | 0.12 | -- | 1,326,841 | -- | 12.4 | 0.40 | 11,856 |
| 08/18 | 1,521 | 1,327,341 | 0.11 | 4 | 1,327,341 | 0.00 | 12.35 | -0.88 | 9,197 |
| 08/17 | 1,499 | 1,328,841 | 0.11 | 4 | 1,328,841 | 0.00 | 12.46 | -0.24 | 10,212 |
| 08/14 | 1,500 | 1,331,216 | 0.11 | -- | 1,331,216 | -- | 12.49 | -0.56 | 10,632 |
| 08/13 | 1,524 | 1,333,591 | 0.11 | -- | 1,333,591 | -- | 12.56 | 1.05 | 19,580 |
| 08/12 | 1,589 | 1,335,841 | 0.12 | -- | 1,335,841 | -- | 12.43 | 0.73 | 14,961 |
| 08/11 | 1,642 | 1,337,716 | 0.12 | -- | 1,337,716 | -- | 12.34 | -0.80 | 8,310 |
| 08/10 | 1,644 | 1,338,341 | 0.12 | -- | 1,338,341 | -- | 12.44 | 0.32 | 23,760 |
| 08/07 | 1,638 | 1,339,591 | 0.12 | -- | 1,339,591 | -- | 12.4 | -0.40 | 7,164 |
| 08/06 | 1,581 | 1,340,216 | 0.12 | -- | 1,340,216 | -- | 12.45 | -0.16 | 9,363 |
| 08/05 | 1,549 | 1,344,091 | 0.12 | -- | 1,344,091 | -- | 12.47 | 1.96 | 38,122 |
| 08/04 | 1,632 | 1,346,716 | 0.12 | 6 | 1,346,716 | 0.00 | 12.23 | 0.91 | 14,292 |
| 08/03 | 1,659 | 1,352,841 | 0.12 | 6 | 1,352,841 | 0.00 | 12.12 | 0.25 | 19,660 |
| 07/31 | 1,766 | 1,358,591 | 0.13 | 6 | 1,358,591 | 0.00 | 12.09 | 4.95 | 23,385 |
| 07/30 | 1,849 | 1,359,466 | 0.14 | 41 | 1,359,466 | 0.00 | 11.52 | -0.86 | 20,979 |
| 07/29 | 1,768 | 1,362,341 | 0.13 | 108 | 1,362,341 | 0.01 | 11.62 | -1.36 | 28,149 |
| 07/28 | 1,699 | 1,362,841 | 0.12 | 101 | 1,362,841 | 0.01 | 11.78 | -3.13 | 13,314 |
| 07/27 | 1,590 | 1,363,466 | 0.12 | 118 | 1,363,466 | 0.01 | 12.16 | -0.33 | 6,616 |
| 07/24 | 1,518 | 1,363,841 | 0.11 | 158 | 1,363,841 | 0.01 | 12.2 | -0.57 | 9,756 |
| 07/23 | 1,505 | 1,366,341 | 0.11 | 158 | 1,366,341 | 0.01 | 12.27 | -0.08 | 8,744 |
| 07/22 | 1,542 | 1,367,466 | 0.11 | 158 | 1,367,466 | 0.01 | 12.28 | 1.49 | 17,491 |
| 07/21 | 1,573 | 1,372,841 | 0.11 | 64 | 1,372,841 | 0.00 | 12.1 | 2.98 | 18,016 |
| 07/20 | 1,482 | 1,373,716 | 0.11 | 84 | 1,373,716 | 0.01 | 11.75 | -1.09 | 27,316 |
| 07/17 | 1,458 | 1,373,716 | 0.11 | 129 | 1,373,716 | 0.01 | 11.88 | -3.26 | 22,361 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/27 | 11 | 12,680 | 11 | 13.94 | 12.67 | 0.16 | 11,949 |
| 08/26 | 29 | 12,669 | 29 | 36.69 | 12.65 | 0.96 | 17,265 |
| 08/25 | -- | 12,640 | -- | -- | 12.53 | 0.48 | 10,426 |
| 08/24 | 1 | 12,640 | 1 | 1.25 | 12.47 | -0.08 | 11,037 |
| 08/21 | 20 | 12,639 | 20 | 24.96 | 12.48 | 0.65 | 12,628 |
| 08/20 | 453 | 12,619 | 453 | 561.72 | 12.4 | 0.00 | 6,455 |
| 08/19 | -- | 12,166 | -- | -- | 12.4 | 0.40 | 11,856 |
| 08/18 | 3 | 12,166 | -162 | -200.07 | 12.35 | -0.88 | 9,197 |
| 08/17 | -- | 12,328 | -- | -- | 12.46 | -0.24 | 10,212 |
| 08/14 | 1 | 12,328 | 1 | 1.25 | 12.49 | -0.56 | 10,632 |
| 08/13 | -- | 12,327 | -- | -- | 12.56 | 1.05 | 19,580 |
| 08/12 | -- | 12,327 | -21 | -26.1 | 12.43 | 0.73 | 14,961 |
| 08/11 | -- | 12,348 | -- | -- | 12.34 | -0.80 | 8,310 |
| 08/10 | -- | 12,348 | -- | -- | 12.44 | 0.32 | 23,760 |
| 08/07 | -- | 12,348 | -- | -- | 12.4 | -0.40 | 7,164 |
| 08/06 | -- | 12,348 | -- | -- | 12.45 | -0.16 | 9,363 |
| 08/05 | -- | 12,348 | -- | -- | 12.47 | 1.96 | 38,122 |
| 08/04 | -- | 12,348 | -- | -- | 12.23 | 0.91 | 14,292 |
| 08/03 | -- | 12,348 | -- | -- | 12.12 | 0.25 | 19,660 |
| 07/31 | -- | 12,348 | -900 | -1,088.1 | 12.09 | 4.95 | 23,385 |
| 07/30 | -- | 13,248 | -300 | -345.6 | 11.52 | -0.86 | 20,979 |
| 07/29 | -- | 13,548 | -- | -- | 11.62 | -1.36 | 28,149 |
| 07/28 | 350 | 13,548 | 350 | 412.3 | 11.78 | -3.13 | 13,314 |
| 07/27 | -- | 13,198 | -412 | -500.99 | 12.16 | -0.33 | 6,616 |
| 07/24 | -- | 13,610 | -- | -- | 12.2 | -0.57 | 9,756 |
| 07/23 | -- | 13,610 | -136 | -166.87 | 12.27 | -0.08 | 8,744 |
| 07/22 | -- | 13,746 | -- | -- | 12.28 | 1.49 | 17,491 |
| 07/21 | -- | 13,746 | -- | -- | 12.1 | 2.98 | 18,016 |
| 07/20 | -- | 13,746 | -382 | -448.85 | 11.75 | -1.09 | 27,316 |
| 07/17 | 417 | 14,128 | 417 | 495.4 | 11.88 | -3.26 | 22,361 |
