群益半導體收益
00927 成交量僅含一般交易、盤後定價交易34.82
-0.79 -2.22%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 21,775 | 202 | 8 | -2 | 0.04 | 12 | 0.03 | 34.82 | -2.22 | 40,740 |
| 10/21 | 21,573 | -239 | 10 | 0 | 0.05 | 2 | 0.01 | 35.61 | 1.48 | 16,739 |
| 10/20 | 21,812 | 104 | 10 | -93 | 0.05 | 43 | 0.14 | 35.09 | -1.29 | 31,793 |
| 10/19 | 21,708 | 384 | 103 | 103 | 0.47 | 66 | 0.09 | 35.55 | -6.99 | 73,980 |
| 10/16 | 21,324 | 1,404 | -- | -- | -- | -- | -- | 38.22 | 0.45 | 110,494 |
| 10/15 | 19,920 | 1,144 | -- | -- | -- | -- | -- | 38.05 | -4.47 | 219,575 |
| 10/14 | 18,776 | 908 | -- | -- | -- | -- | -- | 39.83 | 0.50 | 53,260 |
| 10/13 | 17,868 | 1,950 | -- | -- | -- | -- | -- | 39.63 | -1.86 | 162,303 |
| 10/12 | 15,918 | 679 | 75 | -3 | 0.47 | 71 | 0.11 | 40.38 | 0.27 | 63,420 |
| 10/08 | 15,239 | 1,011 | 78 | -3 | 0.51 | 9 | 0.02 | 40.27 | -0.62 | 47,044 |
| 10/07 | 14,228 | 844 | 81 | -1 | 0.57 | 1 | 0.00 | 40.52 | -0.49 | 50,657 |
| 10/06 | 13,384 | 590 | 82 | 0 | 0.61 | 2 | 0.00 | 40.72 | -0.24 | 49,372 |
| 10/05 | 12,794 | 1,504 | 82 | -5 | 0.64 | 6 | 0.01 | 40.82 | 0.74 | 59,596 |
| 10/02 | 11,290 | 307 | 87 | -16 | 0.77 | 23 | 0.06 | 40.52 | 0.57 | 39,881 |
| 10/01 | 10,983 | 866 | 103 | 0 | 0.94 | 6 | 0.01 | 40.29 | 1.00 | 41,178 |
| 09/30 | 10,117 | 50 | 103 | 0 | 1.02 | -- | -- | 39.89 | 1.27 | 11,675 |
| 09/29 | 10,067 | 137 | 103 | 1 | 1.02 | 9 | 0.05 | 39.39 | -0.96 | 17,801 |
| 09/24 | 9,930 | 226 | 102 | 0 | 1.03 | 1 | 0.01 | 39.77 | -0.30 | 18,118 |
| 09/23 | 9,704 | -74 | 102 | 1 | 1.05 | 4 | 0.03 | 39.89 | 0.03 | 11,901 |
| 09/22 | 9,778 | -746 | 101 | 1 | 1.03 | 11 | 0.03 | 39.88 | 1.35 | 35,386 |
| 09/21 | 10,524 | -308 | 100 | -12 | 0.95 | 2 | 0.01 | 39.35 | 1.60 | 16,567 |
| 09/18 | 10,832 | 375 | 112 | 38 | 1.03 | -- | -- | 38.73 | 3.01 | 17,610 |
| 09/17 | 10,457 | -146 | 74 | 34 | 0.71 | -- | -- | 37.6 | 1.05 | 13,431 |
| 09/16 | 10,603 | -65 | 40 | 4 | 0.38 | 2 | 0.03 | 37.21 | 1.58 | 6,925 |
| 09/15 | 10,668 | 94 | 36 | 3 | 0.34 | -- | -- | 36.63 | -1.27 | 9,714 |
| 09/14 | 10,574 | -127 | 33 | 2 | 0.31 | 2 | 0.02 | 37.1 | 0.08 | 9,871 |
| 09/11 | 10,701 | 201 | 31 | -26 | 0.29 | 6 | 0.05 | 37.07 | -1.72 | 12,731 |
| 09/10 | 10,500 | -1 | 57 | 9 | 0.54 | -- | -- | 37.72 | -0.05 | 8,455 |
| 09/09 | 10,501 | -11 | 48 | 0 | 0.46 | -- | -- | 37.74 | 0.35 | 8,211 |
| 09/08 | 10,512 | 30 | 48 | -1 | 0.46 | 12 | 0.12 | 37.61 | -0.84 | 10,198 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 21,775 | 531,224 | 4.10 | 8 | 531,224 | 0.00 | 34.82 | -2.22 | 40,740 |
| 10/21 | 21,573 | 527,474 | 4.09 | 10 | 527,474 | 0.00 | 35.61 | 1.48 | 16,739 |
| 10/20 | 21,812 | 523,099 | 4.17 | 10 | 523,099 | 0.00 | 35.09 | -1.29 | 31,793 |
| 10/19 | 21,708 | 521,974 | 4.16 | 103 | 521,974 | 0.02 | 35.55 | -6.99 | 73,980 |
| 10/16 | 21,324 | 505,849 | 4.22 | -- | 505,849 | -- | 38.22 | 0.45 | 110,494 |
| 10/15 | 19,920 | 482,099 | 4.13 | -- | 482,099 | -- | 38.05 | -4.47 | 219,575 |
| 10/14 | 18,776 | 440,474 | 4.26 | -- | 440,474 | -- | 39.83 | 0.50 | 53,260 |
| 10/13 | 17,868 | 435,724 | 4.10 | -- | 435,724 | -- | 39.63 | -1.86 | 162,303 |
| 10/12 | 15,918 | 397,724 | 4.00 | 75 | 397,724 | 0.02 | 40.38 | 0.27 | 63,420 |
| 10/08 | 15,239 | 382,349 | 3.99 | 78 | 382,349 | 0.02 | 40.27 | -0.62 | 47,044 |
| 10/07 | 14,228 | 373,099 | 3.81 | 81 | 373,099 | 0.02 | 40.52 | -0.49 | 50,657 |
| 10/06 | 13,384 | 366,224 | 3.65 | 82 | 366,224 | 0.02 | 40.72 | -0.24 | 49,372 |
| 10/05 | 12,794 | 357,849 | 3.58 | 82 | 357,849 | 0.02 | 40.82 | 0.74 | 59,596 |
| 10/02 | 11,290 | 346,349 | 3.26 | 87 | 346,349 | 0.03 | 40.52 | 0.57 | 39,881 |
| 10/01 | 10,983 | 338,474 | 3.24 | 103 | 338,474 | 0.03 | 40.29 | 1.00 | 41,178 |
| 09/30 | 10,117 | 334,849 | 3.02 | 103 | 334,849 | 0.03 | 39.89 | 1.27 | 11,675 |
| 09/29 | 10,067 | 334,849 | 3.01 | 103 | 334,849 | 0.03 | 39.39 | -0.96 | 17,801 |
| 09/24 | 9,930 | 333,349 | 2.98 | 102 | 333,349 | 0.03 | 39.77 | -0.30 | 18,118 |
| 09/23 | 9,704 | 333,349 | 2.91 | 102 | 333,349 | 0.03 | 39.89 | 0.03 | 11,901 |
| 09/22 | 9,778 | 333,474 | 2.93 | 101 | 333,474 | 0.03 | 39.88 | 1.35 | 35,386 |
| 09/21 | 10,524 | 336,224 | 3.13 | 100 | 336,224 | 0.03 | 39.35 | 1.60 | 16,567 |
| 09/18 | 10,832 | 337,224 | 3.21 | 112 | 337,224 | 0.03 | 38.73 | 3.01 | 17,610 |
| 09/17 | 10,457 | 337,224 | 3.10 | 74 | 337,224 | 0.02 | 37.6 | 1.05 | 13,431 |
| 09/16 | 10,603 | 337,224 | 3.14 | 40 | 337,224 | 0.01 | 37.21 | 1.58 | 6,925 |
| 09/15 | 10,668 | 337,099 | 3.16 | 36 | 337,099 | 0.01 | 36.63 | -1.27 | 9,714 |
| 09/14 | 10,574 | 337,099 | 3.14 | 33 | 337,099 | 0.01 | 37.1 | 0.08 | 9,871 |
| 09/11 | 10,701 | 337,099 | 3.17 | 31 | 337,099 | 0.01 | 37.07 | -1.72 | 12,731 |
| 09/10 | 10,500 | 337,099 | 3.11 | 57 | 337,099 | 0.02 | 37.72 | -0.05 | 8,455 |
| 09/09 | 10,501 | 339,349 | 3.09 | 48 | 339,349 | 0.01 | 37.74 | 0.35 | 8,211 |
| 09/08 | 10,512 | 339,599 | 3.10 | 48 | 339,599 | 0.01 | 37.61 | -0.84 | 10,198 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 114 | 33,262 | -980 | -3,412.36 | 34.82 | -2.22 | 40,740 |
| 10/21 | 110 | 34,242 | -1,500 | -5,341.5 | 35.61 | 1.48 | 16,739 |
| 10/20 | -- | 35,742 | -39 | -136.85 | 35.09 | -1.29 | 31,793 |
| 10/19 | 2,000 | 35,781 | 2,000 | 7,110 | 35.55 | -6.99 | 73,980 |
| 10/16 | 9,477 | 33,781 | 9,477 | 36,221.09 | 38.22 | 0.45 | 110,494 |
| 10/15 | 5,207 | 24,304 | 5,207 | 19,812.64 | 38.05 | -4.47 | 219,575 |
| 10/14 | 130 | 19,097 | 102 | 406.27 | 39.83 | 0.50 | 53,260 |
| 10/13 | 7,000 | 18,995 | 7,000 | 27,741 | 39.63 | -1.86 | 162,303 |
| 10/12 | 397 | 11,995 | 397 | 1,603.09 | 40.38 | 0.27 | 63,420 |
| 10/08 | 1,000 | 11,598 | 761 | 3,064.55 | 40.27 | -0.62 | 47,044 |
| 10/07 | 1,042 | 10,837 | 1,005 | 4,072.26 | 40.52 | -0.49 | 50,657 |
| 10/06 | 1,937 | 9,832 | 1,936 | 7,883.39 | 40.72 | -0.24 | 49,372 |
| 10/05 | 930 | 7,896 | 930 | 3,796.26 | 40.82 | 0.74 | 59,596 |
| 10/02 | 1,493 | 6,966 | 1,490 | 6,037.48 | 40.52 | 0.57 | 39,881 |
| 10/01 | 2 | 5,476 | 2 | 8.06 | 40.29 | 1.00 | 41,178 |
| 09/30 | 19 | 5,474 | -981 | -3,913.21 | 39.89 | 1.27 | 11,675 |
| 09/29 | 36 | 6,455 | 36 | 141.8 | 39.39 | -0.96 | 17,801 |
| 09/24 | -- | 6,419 | -95 | -377.82 | 39.77 | -0.30 | 18,118 |
| 09/23 | -- | 6,514 | -- | -- | 39.89 | 0.03 | 11,901 |
| 09/22 | -- | 6,514 | -- | -- | 39.88 | 1.35 | 35,386 |
| 09/21 | -- | 6,514 | -- | -- | 39.35 | 1.60 | 16,567 |
| 09/18 | -- | 6,514 | -- | -- | 38.73 | 3.01 | 17,610 |
| 09/17 | -- | 6,514 | -500 | -1,880 | 37.6 | 1.05 | 13,431 |
| 09/16 | -- | 7,014 | -- | -- | 37.21 | 1.58 | 6,925 |
| 09/15 | -- | 7,014 | -- | -- | 36.63 | -1.27 | 9,714 |
| 09/14 | -- | 7,014 | -- | -- | 37.1 | 0.08 | 9,871 |
| 09/11 | 857 | 7,014 | 857 | 3,176.9 | 37.07 | -1.72 | 12,731 |
| 09/10 | 984 | 6,157 | 984 | 3,711.65 | 37.72 | -0.05 | 8,455 |
| 09/09 | 81 | 5,173 | 81 | 305.69 | 37.74 | 0.35 | 8,211 |
| 09/08 | 1,345 | 5,092 | -655 | -2,463.46 | 37.61 | -0.84 | 10,198 |