中信中國高股息
00882 成交量僅含一般交易、盤後定價交易14.99
-0.14 -0.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋13.61%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 17.87 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 17.01 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 16.9 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 16.6 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 17.3 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 17.92 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 18.37 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 17.74 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 17.26 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 17.61 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 17.06 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 16.54 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 16.74 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 16.53 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 16.65 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 16.68 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 16.62 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 16.66 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 16.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 16.85 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 17.8 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 17.67 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 17.59 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 18.03 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 17.93 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 16.38 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 15.99 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 16.29 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 15.93 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 16.38 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 16.12 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 15.73 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 15.88 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 16.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 16.11 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 16.2 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 16.38 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 15.77 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 15.97 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 17.31 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 16.2 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 16.41 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 16.31 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 16.67 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 17.65 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 18.11 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 18.84 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 18.57 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 17.53 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.16 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 16.96 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 17.1 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 15.85 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 16.2 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 16.13 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 16.45 | 0 | 0 | 0 | 0.00 |
