中信中國高股息
00882 成交量僅含一般交易、盤後定價交易14.83
0.03 0.2%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.64%！「點我」查看！(盤中即時更新)
中信中國高股息(00882) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 14.83 | 106 | 139 | 1.45% | 11.64% |
| 2026/09/11 | 14.80 | -345 | 205 | -13.44% | 10.33% |
| 2026/09/10 | 14.84 | -409 | 224 | -1.16% | 10.02% |
| 2026/09/09 | 14.89 | -129 | 144 | 11.17% | 9.67% |
| 2026/09/08 | 14.90 | -1098 | 264 | 9.9% | 4.41% |
| 2026/09/07 | 14.94 | -2584 | 376 | 14.3% | 4.71% |
| 2026/09/04 | 15.09 | 3020 | -245 | 27.51% | 8.2% |
| 2026/09/03 | 14.96 | 2620 | -228 | 8.19% | 3.42% |
| 2026/09/02 | 14.95 | -533 | 216 | -21.57% | -2.71% |
| 2026/09/01 | 14.93 | -629 | 190 | -14.63% | -6.76% |
| 2026/08/31 | 14.94 | -737 | 248 | -3.01% | -7.44% |
| 2026/08/28 | 14.98 | -711 | 208 | 6.49% | -5.35% |
| 2026/08/27 | 15.00 | -1572 | 269 | 15.1% | -3.66% |
| 2026/08/26 | 15.11 | 917 | -143 | 38.12% | 7.89% |
| 2026/08/25 | 15.08 | 1024 | -80 | 38.11% | 19.96% |
| 2026/08/24 | 15.03 | 493 | 17 | 27.75% | 24.12% |
| 2026/08/21 | 15.06 | 651 | -75 | 22.52% | 24.69% |
| 2026/08/20 | 15.07 | 1246 | -134 | 11.52% | 24.44% |
| 2026/08/19 | 15.00 | 1441 | -95 | 4.6% | 26.84% |
| 2026/08/18 | 14.89 | -1179 | 299 | -21.64% | 25.37% |
| 2026/08/17 | 14.99 | 77 | 60 | -22.58% | 28.16% |
| 2026/08/14 | 14.91 | -1354 | 310 | -22.6% | 32.63% |
| 2026/08/13 | 14.99 | 18 | 125 | -19.66% | 33.71% |
| 2026/08/12 | 14.93 | -3573 | 443 | -28.84% | 32.1% |
| 2026/08/11 | 15.04 | -507 | 137 | -22.58% | 35.03% |
| 2026/08/10 | 15.03 | -128 | 65 | -24.65% | 35.01% |
| 2026/08/07 | 14.96 | -944 | 233 | -21.28% | 32.16% |
| 2026/08/06 | 15.00 | -1801 | 300 | -12.38% | 30.41% |
| 2026/08/05 | 15.09 | -2383 | 274 | 17.02% | 31.89% |
| 2026/08/04 | 15.15 | -1305 | 218 | 42.83% | 30.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
