中信中國高股息
00882 成交量僅含一般交易、盤後定價交易14.99
-0.14 -0.93%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中信中國高股息(00882) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/24 | 14.99 | 193 | 59 | 47.88% | 4.08% |
| 2026/07/23 | 15.13 | 5092 | -373 | 45.49% | 1.56% |
| 2026/07/22 | 14.99 | 180 | 22 | 33.79% | -4.23% |
| 2026/07/21 | 15.06 | 3591 | -191 | 33.76% | -8.08% |
| 2026/07/20 | 15.01 | 9075 | -358 | 28.2% | -10.29% |
| 2026/07/17 | 14.56 | 1738 | 142 | 6.24% | -19% |
| 2026/07/16 | 14.84 | -619 | 161 | -4% | -20.85% |
| 2026/07/15 | 15.16 | 1180 | -49 | -1.54% | -20.72% |
| 2026/07/14 | 15.01 | 2102 | -89 | -12.84% | -20.16% |
| 2026/07/13 | 14.86 | -2371 | 287 | -17.66% | -19.24% |
| 2026/07/09 | 14.97 | -2225 | 287 | -14.76% | -13.8% |
| 2026/07/08 | 15.07 | 862 | -76 | -13.95% | -11.36% |
| 2026/07/07 | 14.94 | -4019 | 336 | -19.46% | -9.37% |
| 2026/07/06 | 15.12 | 658 | -25 | -22.21% | -5.24% |
| 2026/07/03 | 14.88 | -1597 | 188 | -25.03% | -4.98% |
| 2026/07/02 | 14.74 | -2198 | 243 | -23.48% | -3.73% |
| 2026/07/01 | 14.59 | -2147 | 290 | -23.63% | -2.51% |
| 2026/06/30 | 14.59 | -6315 | 463 | -26.42% | -0.49% |
| 2026/06/29 | 14.81 | -673 | 161 | -25.69% | 3.53% |
| 2026/06/26 | 14.65 | -2614 | 321 | -25.35% | 4.58% |
| 2026/06/25 | 14.95 | -3421 | 377 | -33.41% | 5.18% |
| 2026/06/24 | 15.01 | -6743 | 447 | -32.97% | 6% |
| 2026/06/23 | 15.16 | -8783 | 454 | -29% | 8.68% |
| 2026/06/22 | 15.55 | -2504 | 278 | -17.38% | 12.38% |
| 2026/06/18 | 15.52 | -8852 | 460 | -1.32% | 12.68% |
| 2026/06/17 | 15.82 | -1188 | 221 | 31.6% | 18.1% |
| 2026/06/16 | 15.97 | 446 | 17 | 35.16% | 18.33% |
| 2026/06/15 | 16.09 | 2519 | -216 | 41.2% | 19.88% |
| 2026/06/12 | 16.06 | 5756 | -412 | 40.1% | 19.22% |
| 2026/06/11 | 15.88 | 6805 | -345 | 34.82% | 17.12% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
