國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易32.72
-0.41 -1.24%來看看今天全站最強的持股績效是什麼組合吧！單日＋40.51%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 9.41 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 9.45 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 9.72 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 10.09 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 10.14 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 10.54 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 10.6 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 10.14 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 10.42 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 10.81 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 11.1 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 11.08 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 10.82 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 10.15 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 9.71 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 9.65 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 9.61 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 9.44 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 9.34 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 9.76 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 9.82 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 9.46 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 10.03 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 10.06 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 10.02 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 10.6 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 10.3 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 9.98 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 9.85 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 9.81 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 9.88 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 9.56 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 9.45 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 9.21 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 9.37 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 9.85 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 9.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 9.9 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 10.2 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 9.86 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 9.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 10.11 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 10.04 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 9.46 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 9.43 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.37 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 9.33 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 9.58 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 9.55 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 9.71 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 9.74 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 9.76 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 9.83 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 9.62 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 9.59 | 0 | 0 | 0 | 0.00 |
