國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易33.18
0.18 0.55%玩股網持股最強會員今日暴賺37.74%？快來「泡泡搶強股」看看會員編號 41863 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/28 | 6,844 | -159 | 67 | 9 | 0.98 | 1 | 0.00 | 33 | 0.89 | 33,815 |
| 08/27 | 7,003 | -249 | 58 | 7 | 0.83 | -- | -- | 32.71 | -0.34 | 25,510 |
| 08/26 | 7,252 | -451 | 51 | 0 | 0.70 | -- | -- | 32.82 | 0.55 | 26,040 |
| 08/25 | 7,703 | -33 | 51 | 0 | 0.66 | 1 | 0.00 | 32.64 | 0.65 | 23,648 |
| 08/24 | 7,736 | -148 | 51 | -240 | 0.66 | -- | -- | 32.43 | 0.15 | 19,441 |
| 08/21 | 7,884 | -178 | 291 | 1 | 3.69 | -- | -- | 32.38 | 0.72 | 16,536 |
| 08/20 | 8,062 | -21 | 290 | 0 | 3.60 | -- | -- | 32.15 | -0.46 | 38,699 |
| 08/19 | 8,083 | -27 | 290 | 10 | 3.59 | -- | -- | 32.3 | -0.25 | 38,028 |
| 08/18 | 8,110 | 42 | 280 | 280 | 3.45 | 14 | 0.02 | 32.38 | -4.06 | 83,030 |
| 08/17 | 8,068 | 1,641 | -- | -- | -- | -- | -- | 33.75 | -0.35 | 164,407 |
| 08/14 | 6,427 | 748 | -- | -- | -- | -- | -- | 33.87 | 0.27 | 78,413 |
| 08/13 | 5,679 | 447 | -- | -- | -- | -- | -- | 33.78 | 0.78 | 45,701 |
| 08/12 | 5,232 | 491 | -- | -- | -- | -- | -- | 33.52 | 0.15 | 43,756 |
| 08/11 | 4,741 | 257 | 3 | 0 | 0.06 | 1 | 0.00 | 33.47 | 0.21 | 35,207 |
| 08/10 | 4,484 | 251 | 3 | 0 | 0.07 | -- | -- | 33.4 | 1.80 | 35,927 |
| 08/07 | 4,233 | 98 | 3 | -7 | 0.07 | 10 | 0.02 | 32.81 | -0.09 | 46,766 |
| 08/06 | 4,135 | 409 | 10 | -3 | 0.24 | 1 | 0.00 | 32.84 | -0.94 | 66,889 |
| 08/05 | 3,726 | -47 | 13 | 0 | 0.35 | 1 | 0.00 | 33.15 | 1.78 | 42,620 |
| 08/04 | 3,773 | 80 | 13 | -2 | 0.34 | 1 | 0.00 | 32.57 | 0.00 | 56,053 |
| 08/03 | 3,693 | 258 | 15 | -1 | 0.41 | 10 | 0.01 | 32.57 | 0.43 | 66,718 |
| 07/31 | 3,435 | -310 | 16 | -87 | 0.47 | -- | -- | 32.43 | 5.46 | 52,014 |
| 07/30 | 3,745 | 68 | 103 | 26 | 2.75 | 22 | 0.05 | 30.75 | -0.52 | 46,736 |
| 07/29 | 3,677 | 453 | 77 | -4 | 2.09 | 5 | 0.01 | 30.91 | -1.87 | 90,123 |
| 07/28 | 3,224 | 486 | 81 | 47 | 2.51 | 2 | 0.00 | 31.5 | -3.23 | 64,823 |
| 07/27 | 2,738 | 27 | 34 | -2 | 1.24 | -- | -- | 32.55 | -0.18 | 28,929 |
| 07/24 | 2,711 | 61 | 36 | 1 | 1.33 | -- | -- | 32.61 | -0.37 | 17,431 |
| 07/23 | 2,650 | 51 | 35 | -1 | 1.32 | 1 | 0.01 | 32.73 | 0.03 | 16,757 |
| 07/22 | 2,599 | -96 | 36 | 0 | 1.39 | -- | -- | 32.72 | 2.09 | 24,798 |
| 07/21 | 2,695 | 55 | 36 | 2 | 1.34 | -- | -- | 32.05 | 2.20 | 20,366 |
| 07/20 | 2,640 | 75 | 34 | 0 | 1.29 | 2 | 0.00 | 31.36 | -1.41 | 60,293 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/28 | 6,844 | 4,716,572 | 0.15 | 67 | 4,716,572 | 0.00 | 33 | 0.89 | 33,815 |
| 08/27 | 7,003 | 4,716,947 | 0.15 | 58 | 4,716,947 | 0.00 | 32.71 | -0.34 | 25,510 |
| 08/26 | 7,252 | 4,716,947 | 0.15 | 51 | 4,716,947 | 0.00 | 32.82 | 0.55 | 26,040 |
| 08/25 | 7,703 | 4,716,947 | 0.16 | 51 | 4,716,947 | 0.00 | 32.64 | 0.65 | 23,648 |
| 08/24 | 7,736 | 4,714,947 | 0.16 | 51 | 4,714,947 | 0.00 | 32.43 | 0.15 | 19,441 |
| 08/21 | 7,884 | 4,713,447 | 0.17 | 291 | 4,713,447 | 0.01 | 32.38 | 0.72 | 16,536 |
| 08/20 | 8,062 | 4,710,822 | 0.17 | 290 | 4,710,822 | 0.01 | 32.15 | -0.46 | 38,699 |
| 08/19 | 8,083 | 4,705,572 | 0.17 | 290 | 4,705,572 | 0.01 | 32.3 | -0.25 | 38,028 |
| 08/18 | 8,110 | 4,704,697 | 0.17 | 280 | 4,704,697 | 0.01 | 32.38 | -4.06 | 83,030 |
| 08/17 | 8,068 | 4,679,447 | 0.17 | -- | 4,679,447 | -- | 33.75 | -0.35 | 164,407 |
| 08/14 | 6,427 | 4,651,947 | 0.14 | -- | 4,651,947 | -- | 33.87 | 0.27 | 78,413 |
| 08/13 | 5,679 | 4,647,697 | 0.12 | -- | 4,647,697 | -- | 33.78 | 0.78 | 45,701 |
| 08/12 | 5,232 | 4,641,697 | 0.11 | -- | 4,641,697 | -- | 33.52 | 0.15 | 43,756 |
| 08/11 | 4,741 | 4,635,822 | 0.10 | 3 | 4,635,822 | 0.00 | 33.47 | 0.21 | 35,207 |
| 08/10 | 4,484 | 4,632,322 | 0.10 | 3 | 4,632,322 | 0.00 | 33.4 | 1.80 | 35,927 |
| 08/07 | 4,233 | 4,630,197 | 0.09 | 3 | 4,630,197 | 0.00 | 32.81 | -0.09 | 46,766 |
| 08/06 | 4,135 | 4,626,197 | 0.09 | 10 | 4,626,197 | 0.00 | 32.84 | -0.94 | 66,889 |
| 08/05 | 3,726 | 4,621,697 | 0.08 | 13 | 4,621,697 | 0.00 | 33.15 | 1.78 | 42,620 |
| 08/04 | 3,773 | 4,621,697 | 0.08 | 13 | 4,621,697 | 0.00 | 32.57 | 0.00 | 56,053 |
| 08/03 | 3,693 | 4,609,197 | 0.08 | 15 | 4,609,197 | 0.00 | 32.57 | 0.43 | 66,718 |
| 07/31 | 3,435 | 4,603,447 | 0.07 | 16 | 4,603,447 | 0.00 | 32.43 | 5.46 | 52,014 |
| 07/30 | 3,745 | 4,599,572 | 0.08 | 103 | 4,599,572 | 0.00 | 30.75 | -0.52 | 46,736 |
| 07/29 | 3,677 | 4,598,947 | 0.08 | 77 | 4,598,947 | 0.00 | 30.91 | -1.87 | 90,123 |
| 07/28 | 3,224 | 4,595,197 | 0.07 | 81 | 4,595,197 | 0.00 | 31.5 | -3.23 | 64,823 |
| 07/27 | 2,738 | 4,587,447 | 0.06 | 34 | 4,587,447 | 0.00 | 32.55 | -0.18 | 28,929 |
| 07/24 | 2,711 | 4,586,322 | 0.06 | 36 | 4,586,322 | 0.00 | 32.61 | -0.37 | 17,431 |
| 07/23 | 2,650 | 4,586,322 | 0.06 | 35 | 4,586,322 | 0.00 | 32.73 | 0.03 | 16,757 |
| 07/22 | 2,599 | 4,586,322 | 0.06 | 36 | 4,586,322 | 0.00 | 32.72 | 2.09 | 24,798 |
| 07/21 | 2,695 | 4,586,322 | 0.06 | 36 | 4,586,322 | 0.00 | 32.05 | 2.20 | 20,366 |
| 07/20 | 2,640 | 4,585,697 | 0.06 | 34 | 4,585,697 | 0.00 | 31.36 | -1.41 | 60,293 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/28 | 1 | 167,436 | -2,999 | -9,896.7 | 33 | 0.89 | 33,815 |
| 08/27 | 1 | 170,435 | -4,818 | -15,759.68 | 32.71 | -0.34 | 25,510 |
| 08/26 | 1 | 175,253 | -12,542 | -41,162.84 | 32.82 | 0.55 | 26,040 |
| 08/25 | 391 | 187,795 | -995 | -3,247.68 | 32.64 | 0.65 | 23,648 |
| 08/24 | 1 | 188,790 | -7,846 | -25,444.58 | 32.43 | 0.15 | 19,441 |
| 08/21 | 2 | 196,636 | -35 | -113.33 | 32.38 | 0.72 | 16,536 |
| 08/20 | 238 | 196,671 | 238 | 765.17 | 32.15 | -0.46 | 38,699 |
| 08/19 | 407 | 196,433 | 407 | 1,314.61 | 32.3 | -0.25 | 38,028 |
| 08/18 | 4,430 | 196,026 | 4,430 | 14,344.34 | 32.38 | -4.06 | 83,030 |
| 08/17 | 13,397 | 191,596 | 13,388 | 45,184.5 | 33.75 | -0.35 | 164,407 |
| 08/14 | 12,496 | 178,208 | 12,349 | 41,826.06 | 33.87 | 0.27 | 78,413 |
| 08/13 | -- | 165,859 | -- | -- | 33.78 | 0.78 | 45,701 |
| 08/12 | 2,635 | 165,859 | 1,120 | 3,754.24 | 33.52 | 0.15 | 43,756 |
| 08/11 | 979 | 164,739 | -1,380 | -4,618.86 | 33.47 | 0.21 | 35,207 |
| 08/10 | 336 | 166,119 | 336 | 1,122.24 | 33.4 | 1.80 | 35,927 |
| 08/07 | 39 | 165,783 | -2,961 | -9,715.04 | 32.81 | -0.09 | 46,766 |
| 08/06 | 4,698 | 168,744 | 4,559 | 14,971.76 | 32.84 | -0.94 | 66,889 |
| 08/05 | 777 | 164,185 | 454 | 1,505.01 | 33.15 | 1.78 | 42,620 |
| 08/04 | 4,366 | 163,731 | 4,278 | 13,933.45 | 32.57 | 0.00 | 56,053 |
| 08/03 | 1,501 | 159,453 | 1,501 | 4,888.76 | 32.57 | 0.43 | 66,718 |
| 07/31 | 309 | 157,952 | -71 | -230.25 | 32.43 | 5.46 | 52,014 |
| 07/30 | 350 | 158,023 | 350 | 1,076.25 | 30.75 | -0.52 | 46,736 |
| 07/29 | -- | 157,673 | -1,500 | -4,636.5 | 30.91 | -1.87 | 90,123 |
| 07/28 | 4,858 | 159,173 | 3,771 | 11,878.65 | 31.5 | -3.23 | 64,823 |
| 07/27 | 1,000 | 155,402 | -2,187 | -7,118.68 | 32.55 | -0.18 | 28,929 |
| 07/24 | 650 | 157,589 | 499 | 1,627.24 | 32.61 | -0.37 | 17,431 |
| 07/23 | 150 | 157,090 | -446 | -1,459.76 | 32.73 | 0.03 | 16,757 |
| 07/22 | -- | 157,536 | -- | -- | 32.72 | 2.09 | 24,798 |
| 07/21 | -- | 157,536 | -- | -- | 32.05 | 2.20 | 20,366 |
| 07/20 | 3,781 | 157,536 | 3,781 | 11,857.22 | 31.36 | -1.41 | 60,293 |
