國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易32.72
-0.41 -1.24%玩股網持股最強會員今日暴賺40.51%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/13 | 2,334 | -68 | 36 | -1 | 1.54 | -- | -- | 33.13 | -0.18 | 28,464 |
| 07/09 | 2,402 | -153 | 37 | 1 | 1.54 | 1 | 0.00 | 33.19 | -0.03 | 23,092 |
| 07/08 | 2,555 | 36 | 36 | 0 | 1.41 | 5 | 0.02 | 33.2 | 0.70 | 28,416 |
| 07/07 | 2,519 | -29 | 36 | -2 | 1.43 | 10 | 0.03 | 32.97 | -1.55 | 33,049 |
| 07/06 | 2,548 | -13 | 38 | 0 | 1.49 | 5 | 0.01 | 33.49 | 0.48 | 33,483 |
| 07/03 | 2,561 | 8 | 38 | 0 | 1.48 | -- | -- | 33.33 | 0.33 | 21,634 |
| 07/02 | 2,553 | 15 | 38 | -4 | 1.49 | -- | -- | 33.22 | -0.30 | 26,755 |
| 07/01 | 2,538 | -104 | 42 | -1 | 1.65 | 1 | 0.00 | 33.32 | -0.54 | 26,472 |
| 06/30 | 2,642 | 27 | 43 | 7 | 1.63 | 5 | 0.02 | 33.5 | 1.82 | 28,627 |
| 06/29 | 2,615 | 4 | 36 | 2 | 1.38 | 5 | 0.01 | 32.9 | 0.58 | 37,440 |
| 06/26 | 2,611 | 11 | 34 | -8 | 1.30 | 14 | 0.02 | 32.71 | -3.08 | 65,998 |
| 06/25 | 2,600 | -274 | 42 | -4 | 1.62 | -- | -- | 33.75 | 0.27 | 31,666 |
| 06/24 | 2,874 | 70 | 46 | -10 | 1.60 | 8 | 0.02 | 33.66 | -0.94 | 43,602 |
| 06/23 | 2,804 | 0 | 56 | 5 | 2.00 | -- | -- | 33.98 | -0.41 | 47,404 |
| 06/22 | 2,804 | -432 | 51 | -17 | 1.82 | -- | -- | 34.12 | 1.34 | 47,211 |
| 06/18 | 3,236 | -193 | 68 | 0 | 2.10 | -- | -- | 33.67 | 1.20 | 36,437 |
| 06/17 | 3,429 | -187 | 68 | 27 | 1.98 | -- | -- | 33.27 | 1.09 | 43,209 |
| 06/16 | 3,616 | -72 | 41 | 7 | 1.13 | 4 | 0.01 | 32.91 | 0.92 | 48,546 |
| 06/15 | 3,688 | -21 | 34 | 3 | 0.92 | -- | -- | 32.61 | 1.75 | 50,619 |
| 06/12 | 3,709 | -444 | 31 | 2 | 0.84 | 2 | 0.00 | 32.05 | 1.42 | 51,325 |
| 06/11 | 4,153 | 44 | 29 | -1 | 0.70 | 14 | 0.02 | 31.6 | 0.00 | 57,533 |
| 06/10 | 4,109 | -390 | 30 | 9 | 0.73 | 1 | 0.00 | 31.6 | -2.20 | 59,278 |
| 06/09 | 4,499 | 378 | 21 | 6 | 0.47 | 4 | 0.01 | 32.31 | 3.86 | 69,964 |
| 06/08 | 4,121 | 115 | 15 | -108 | 0.36 | 36 | 0.03 | 31.11 | -3.74 | 139,031 |
| 06/05 | 4,006 | -3,775 | 123 | -5 | 3.07 | 16 | 0.02 | 32.32 | -1.10 | 101,072 |
| 06/04 | 7,781 | -80 | 128 | -14 | 1.65 | 12 | 0.02 | 32.68 | -1.86 | 76,185 |
| 06/03 | 7,861 | 1,168 | 142 | -2 | 1.81 | 38 | 0.04 | 33.3 | 2.49 | 101,674 |
| 06/02 | 6,693 | 3,676 | 144 | 35 | 2.15 | 26 | 0.02 | 32.49 | 1.56 | 110,512 |
| 06/01 | 3,017 | 450 | 109 | 39 | 3.61 | -- | -- | 31.99 | 4.00 | 101,655 |
| 05/29 | 2,567 | -262 | 70 | 53 | 2.73 | -- | -- | 30.76 | 2.53 | 70,482 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/13 | 2,334 | 4,584,572 | 0.05 | 36 | 4,584,572 | 0.00 | 33.13 | -0.18 | 28,464 |
| 07/09 | 2,402 | 4,584,572 | 0.05 | 37 | 4,584,572 | 0.00 | 33.19 | -0.03 | 23,092 |
| 07/08 | 2,555 | 4,585,447 | 0.06 | 36 | 4,585,447 | 0.00 | 33.2 | 0.70 | 28,416 |
| 07/07 | 2,519 | 4,585,947 | 0.05 | 36 | 4,585,947 | 0.00 | 32.97 | -1.55 | 33,049 |
| 07/06 | 2,548 | 4,585,947 | 0.06 | 38 | 4,585,947 | 0.00 | 33.49 | 0.48 | 33,483 |
| 07/03 | 2,561 | 4,585,947 | 0.06 | 38 | 4,585,947 | 0.00 | 33.33 | 0.33 | 21,634 |
| 07/02 | 2,553 | 4,585,947 | 0.06 | 38 | 4,585,947 | 0.00 | 33.22 | -0.30 | 26,755 |
| 07/01 | 2,538 | 4,586,447 | 0.06 | 42 | 4,586,447 | 0.00 | 33.32 | -0.54 | 26,472 |
| 06/30 | 2,642 | 4,586,947 | 0.06 | 43 | 4,586,947 | 0.00 | 33.5 | 1.82 | 28,627 |
| 06/29 | 2,615 | 4,589,822 | 0.06 | 36 | 4,589,822 | 0.00 | 32.9 | 0.58 | 37,440 |
| 06/26 | 2,611 | 4,589,822 | 0.06 | 34 | 4,589,822 | 0.00 | 32.71 | -3.08 | 65,998 |
| 06/25 | 2,600 | 4,589,822 | 0.06 | 42 | 4,589,822 | 0.00 | 33.75 | 0.27 | 31,666 |
| 06/24 | 2,874 | 4,590,822 | 0.06 | 46 | 4,590,822 | 0.00 | 33.66 | -0.94 | 43,602 |
| 06/23 | 2,804 | 4,591,322 | 0.06 | 56 | 4,591,322 | 0.00 | 33.98 | -0.41 | 47,404 |
| 06/22 | 2,804 | 4,594,197 | 0.06 | 51 | 4,594,197 | 0.00 | 34.12 | 1.34 | 47,211 |
| 06/18 | 3,236 | 4,594,197 | 0.07 | 68 | 4,594,197 | 0.00 | 33.67 | 1.20 | 36,437 |
| 06/17 | 3,429 | 4,599,572 | 0.07 | 68 | 4,599,572 | 0.00 | 33.27 | 1.09 | 43,209 |
| 06/16 | 3,616 | 4,609,322 | 0.08 | 41 | 4,609,322 | 0.00 | 32.91 | 0.92 | 48,546 |
| 06/15 | 3,688 | 4,614,447 | 0.08 | 34 | 4,614,447 | 0.00 | 32.61 | 1.75 | 50,619 |
| 06/12 | 3,709 | 4,617,322 | 0.08 | 31 | 4,617,322 | 0.00 | 32.05 | 1.42 | 51,325 |
| 06/11 | 4,153 | 4,624,697 | 0.09 | 29 | 4,624,697 | 0.00 | 31.6 | 0.00 | 57,533 |
| 06/10 | 4,109 | 4,627,947 | 0.09 | 30 | 4,627,947 | 0.00 | 31.6 | -2.20 | 59,278 |
| 06/09 | 4,499 | 4,634,072 | 0.10 | 21 | 4,634,072 | 0.00 | 32.31 | 3.86 | 69,964 |
| 06/08 | 4,121 | 4,640,197 | 0.09 | 15 | 4,640,197 | 0.00 | 31.11 | -3.74 | 139,031 |
| 06/05 | 4,006 | 4,650,572 | 0.09 | 123 | 4,650,572 | 0.00 | 32.32 | -1.10 | 101,072 |
| 06/04 | 7,781 | 4,668,447 | 0.17 | 128 | 4,668,447 | 0.00 | 32.68 | -1.86 | 76,185 |
| 06/03 | 7,861 | 4,670,197 | 0.17 | 142 | 4,670,197 | 0.00 | 33.3 | 2.49 | 101,674 |
| 06/02 | 6,693 | 4,683,697 | 0.14 | 144 | 4,683,697 | 0.00 | 32.49 | 1.56 | 110,512 |
| 06/01 | 3,017 | 4,695,822 | 0.06 | 109 | 4,695,822 | 0.00 | 31.99 | 4.00 | 101,655 |
| 05/29 | 2,567 | 4,699,072 | 0.05 | 70 | 4,699,072 | 0.00 | 30.76 | 2.53 | 70,482 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/13 | -- | 146,749 | -- | -- | 33.13 | -0.18 | 28,464 |
| 07/09 | 10 | 146,749 | 10 | 33.19 | 33.19 | -0.03 | 23,092 |
| 07/08 | -- | 146,739 | -- | -- | 33.2 | 0.70 | 28,416 |
| 07/07 | -- | 146,739 | -- | -- | 32.97 | -1.55 | 33,049 |
| 07/06 | 30 | 146,739 | 30 | 100.47 | 33.49 | 0.48 | 33,483 |
| 07/03 | 10 | 146,709 | 10 | 33.33 | 33.33 | 0.33 | 21,634 |
| 07/02 | 30 | 146,699 | -2,108 | -7,002.78 | 33.22 | -0.30 | 26,755 |
| 07/01 | 30 | 148,807 | -918 | -3,058.78 | 33.32 | -0.54 | 26,472 |
| 06/30 | -- | 149,725 | -14 | -46.9 | 33.5 | 1.82 | 28,627 |
| 06/29 | 17 | 149,739 | 17 | 55.93 | 32.9 | 0.58 | 37,440 |
| 06/26 | 50 | 149,722 | 36 | 117.76 | 32.71 | -3.08 | 65,998 |
| 06/25 | -- | 149,686 | -- | -- | 33.75 | 0.27 | 31,666 |
| 06/24 | 152 | 149,686 | 152 | 511.63 | 33.66 | -0.94 | 43,602 |
| 06/23 | 348 | 149,534 | -12,546 | -42,631.31 | 33.98 | -0.41 | 47,404 |
| 06/22 | -- | 162,080 | -800 | -2,729.6 | 34.12 | 1.34 | 47,211 |
| 06/18 | -- | 162,880 | -2,179 | -7,336.69 | 33.67 | 1.20 | 36,437 |
| 06/17 | -- | 165,059 | -- | -- | 33.27 | 1.09 | 43,209 |
| 06/16 | -- | 165,059 | -386 | -1,270.33 | 32.91 | 0.92 | 48,546 |
| 06/15 | -- | 165,445 | -1,000 | -3,261 | 32.61 | 1.75 | 50,619 |
| 06/12 | 573 | 166,445 | 573 | 1,836.46 | 32.05 | 1.42 | 51,325 |
| 06/11 | 500 | 165,872 | 500 | 1,580 | 31.6 | 0.00 | 57,533 |
| 06/10 | 28,694 | 165,372 | 28,694 | 90,673.04 | 31.6 | -2.20 | 59,278 |
| 06/09 | 15,217 | 136,678 | 15,217 | 49,166.13 | 32.31 | 3.86 | 69,964 |
| 06/08 | 1,597 | 121,461 | 1,597 | 4,968.27 | 31.11 | -3.74 | 139,031 |
| 06/05 | 28,220 | 119,864 | 27,720 | 89,591.04 | 32.32 | -1.10 | 101,072 |
| 06/04 | 2,284 | 92,144 | -1,284 | -4,196.11 | 32.68 | -1.86 | 76,185 |
| 06/03 | 433 | 93,428 | -795 | -2,647.35 | 33.3 | 2.49 | 101,674 |
| 06/02 | -- | 94,223 | -68 | -220.93 | 32.49 | 1.56 | 110,512 |
| 06/01 | 1,515 | 94,291 | -3,762 | -12,034.64 | 31.99 | 4.00 | 101,655 |
| 05/29 | -- | 98,053 | -13,119 | -40,354.04 | 30.76 | 2.53 | 70,482 |
