統一美債10年Aa-A
00853B 成交量僅含一般交易、盤後定價交易27.93
0.05 0.18%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 89.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 88.13 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 88.09 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 87.92 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 87.77 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 87.72 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 87.64 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 86.25 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 86.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 86.18 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 85.99 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 84.62 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 84.98 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 84.89 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 84.83 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 84.74 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 84.69 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 85.12 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 82.93 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 82.79 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 82.2 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 83.13 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 82.53 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 82.22 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 82.15 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 82.07 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 78.86 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 79.7 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 79.64 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 82.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 81.99 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 82.21 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 82.25 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 82.05 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 82.1 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 82.33 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 81.79 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 81.7 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 81.54 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 80.99 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 83.08 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 81.14 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 82.74 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 82.54 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 82.32 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 82.67 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 83.27 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 82.56 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 82.46 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 83.4 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 82.07 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 82.07 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 75.95 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 75.93 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 76.37 | 0 | 0 | 0 | 0.00 |
