國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易82.05
-0.20 -0.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 6,395 | 599 | 269 | -43 | 4.21 | 1 | 0.02 | 82.25 | 0.18 | 5,707 |
| 08/24 | 5,796 | 25 | 312 | 13 | 5.38 | 12 | 0.21 | 82.1 | -2.09 | 5,753 |
| 08/21 | 5,771 | 145 | 299 | 15 | 5.18 | -- | -- | 83.85 | -0.47 | 2,845 |
| 08/20 | 5,626 | 339 | 284 | -17 | 5.05 | 1 | 0.03 | 84.25 | 0.18 | 3,358 |
| 08/19 | 5,287 | 320 | 301 | -23 | 5.69 | 2 | 0.02 | 84.1 | -4.16 | 9,079 |
| 08/18 | 4,967 | 117 | 324 | 5 | 6.52 | -- | -- | 87.75 | -0.62 | 3,869 |
| 08/17 | 4,850 | 50 | 319 | 3 | 6.58 | -- | -- | 88.3 | 0.68 | 2,608 |
| 08/14 | 4,800 | -497 | 316 | 19 | 6.58 | -- | -- | 87.7 | -1.41 | 4,520 |
| 08/13 | 5,297 | -70 | 297 | 14 | 5.61 | 1 | 0.02 | 88.95 | 2.42 | 6,583 |
| 08/12 | 5,367 | -47 | 283 | 6 | 5.27 | -- | -- | 86.85 | 0.12 | 2,759 |
| 08/11 | 5,414 | 138 | 277 | 10 | 5.12 | 4 | 0.10 | 86.75 | -1.92 | 3,898 |
| 08/10 | 5,276 | -125 | 267 | 5 | 5.06 | -- | -- | 88.45 | 2.43 | 5,190 |
| 08/07 | 5,401 | -90 | 262 | 12 | 4.85 | -- | -- | 86.35 | 0.52 | 4,231 |
| 08/06 | 5,491 | 102 | 250 | -81 | 4.55 | -- | -- | 85.9 | -2.05 | 6,500 |
| 08/05 | 5,389 | -354 | 331 | 43 | 6.14 | 4 | 0.03 | 87.7 | 6.24 | 11,549 |
| 08/04 | 5,743 | -277 | 288 | 2 | 5.01 | 3 | 0.07 | 82.55 | -0.06 | 4,411 |
| 08/03 | 6,020 | 224 | 286 | -3 | 4.75 | 3 | 0.05 | 82.6 | -1.67 | 6,216 |
| 07/31 | 5,796 | 1,014 | 289 | -37 | 4.99 | 32 | 0.26 | 84 | 10.74 | 12,251 |
| 07/30 | 4,782 | 502 | 326 | -14 | 6.82 | 5 | 0.03 | 75.85 | -2.44 | 14,822 |
| 07/29 | 4,280 | -387 | 340 | 45 | 7.94 | 43 | 0.19 | 77.75 | -3.95 | 22,648 |
| 07/28 | 4,667 | -38 | 295 | -18 | 6.32 | 32 | 0.19 | 80.95 | -7.27 | 16,498 |
| 07/27 | 4,705 | -120 | 313 | -337 | 6.65 | 4 | 0.08 | 87.3 | -0.85 | 4,989 |
| 07/24 | 4,825 | 13 | 650 | -54 | 13.47 | -- | -- | 88.05 | -1.18 | 5,816 |
| 07/23 | 4,812 | -246 | 704 | -19 | 14.63 | 1 | 0.01 | 89.1 | 1.77 | 7,034 |
| 07/22 | 5,058 | 20 | 723 | 51 | 14.29 | 9 | 0.17 | 87.55 | 1.68 | 5,384 |
| 07/21 | 5,038 | -284 | 672 | 46 | 13.34 | 32 | 0.66 | 86.1 | 1.71 | 4,855 |
| 07/20 | 5,322 | -673 | 626 | 11 | 11.76 | -- | -- | 84.65 | 1.87 | 11,893 |
| 07/17 | 5,995 | 118 | 615 | 170 | 10.26 | 3 | 0.02 | 83.1 | -6.68 | 17,252 |
| 07/16 | 5,877 | 439 | 445 | 24 | 7.57 | 11 | 0.11 | 89.05 | -3.21 | 10,180 |
| 07/15 | 5,438 | -107 | 421 | 6 | 7.74 | -- | -- | 92 | 3.08 | 8,093 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 6,395 | 205,241 | 3.12 | 269 | 205,241 | 0.13 | 82.25 | 0.18 | 5,707 |
| 08/24 | 5,796 | 204,866 | 2.83 | 312 | 204,866 | 0.15 | 82.1 | -2.09 | 5,753 |
| 08/21 | 5,771 | 204,741 | 2.82 | 299 | 204,741 | 0.15 | 83.85 | -0.47 | 2,845 |
| 08/20 | 5,626 | 204,366 | 2.75 | 284 | 204,366 | 0.14 | 84.25 | 0.18 | 3,358 |
| 08/19 | 5,287 | 204,366 | 2.59 | 301 | 204,366 | 0.15 | 84.1 | -4.16 | 9,079 |
| 08/18 | 4,967 | 203,616 | 2.44 | 324 | 203,616 | 0.16 | 87.75 | -0.62 | 3,869 |
| 08/17 | 4,850 | 204,366 | 2.37 | 319 | 204,366 | 0.16 | 88.3 | 0.68 | 2,608 |
| 08/14 | 4,800 | 204,366 | 2.35 | 316 | 204,366 | 0.15 | 87.7 | -1.41 | 4,520 |
| 08/13 | 5,297 | 204,366 | 2.59 | 297 | 204,366 | 0.15 | 88.95 | 2.42 | 6,583 |
| 08/12 | 5,367 | 204,241 | 2.63 | 283 | 204,241 | 0.14 | 86.85 | 0.12 | 2,759 |
| 08/11 | 5,414 | 206,116 | 2.63 | 277 | 206,116 | 0.13 | 86.75 | -1.92 | 3,898 |
| 08/10 | 5,276 | 205,991 | 2.56 | 267 | 205,991 | 0.13 | 88.45 | 2.43 | 5,190 |
| 08/07 | 5,401 | 205,991 | 2.62 | 262 | 205,991 | 0.13 | 86.35 | 0.52 | 4,231 |
| 08/06 | 5,491 | 205,991 | 2.67 | 250 | 205,991 | 0.12 | 85.9 | -2.05 | 6,500 |
| 08/05 | 5,389 | 204,616 | 2.63 | 331 | 204,616 | 0.16 | 87.7 | 6.24 | 11,549 |
| 08/04 | 5,743 | 204,116 | 2.81 | 288 | 204,116 | 0.14 | 82.55 | -0.06 | 4,411 |
| 08/03 | 6,020 | 204,116 | 2.95 | 286 | 204,116 | 0.14 | 82.6 | -1.67 | 6,216 |
| 07/31 | 5,796 | 202,116 | 2.87 | 289 | 202,116 | 0.14 | 84 | 10.74 | 12,251 |
| 07/30 | 4,782 | 200,991 | 2.38 | 326 | 200,991 | 0.16 | 75.85 | -2.44 | 14,822 |
| 07/29 | 4,280 | 199,616 | 2.14 | 340 | 199,616 | 0.17 | 77.75 | -3.95 | 22,648 |
| 07/28 | 4,667 | 200,241 | 2.33 | 295 | 200,241 | 0.15 | 80.95 | -7.27 | 16,498 |
| 07/27 | 4,705 | 199,241 | 2.36 | 313 | 199,241 | 0.16 | 87.3 | -0.85 | 4,989 |
| 07/24 | 4,825 | 199,241 | 2.42 | 650 | 199,241 | 0.33 | 88.05 | -1.18 | 5,816 |
| 07/23 | 4,812 | 199,366 | 2.41 | 704 | 199,366 | 0.35 | 89.1 | 1.77 | 7,034 |
| 07/22 | 5,058 | 199,366 | 2.54 | 723 | 199,366 | 0.36 | 87.55 | 1.68 | 5,384 |
| 07/21 | 5,038 | 198,241 | 2.54 | 672 | 198,241 | 0.34 | 86.1 | 1.71 | 4,855 |
| 07/20 | 5,322 | 197,741 | 2.69 | 626 | 197,741 | 0.32 | 84.65 | 1.87 | 11,893 |
| 07/17 | 5,995 | 197,241 | 3.04 | 615 | 197,241 | 0.31 | 83.1 | -6.68 | 17,252 |
| 07/16 | 5,877 | 195,491 | 3.01 | 445 | 195,491 | 0.23 | 89.05 | -3.21 | 10,180 |
| 07/15 | 5,438 | 194,491 | 2.80 | 421 | 194,491 | 0.22 | 92 | 3.08 | 8,093 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 119 | 6,662 | 113 | 929.43 | 82.25 | 0.18 | 5,707 |
| 08/24 | 5 | 6,549 | 5 | 41.05 | 82.1 | -2.09 | 5,753 |
| 08/21 | 7 | 6,544 | -66 | -553.41 | 83.85 | -0.47 | 2,845 |
| 08/20 | 41 | 6,610 | -242 | -2,038.85 | 84.25 | 0.18 | 3,358 |
| 08/19 | 6 | 6,852 | -1,128 | -9,486.48 | 84.1 | -4.16 | 9,079 |
| 08/18 | 65 | 7,980 | 32 | 280.8 | 87.75 | -0.62 | 3,869 |
| 08/17 | 169 | 7,948 | 169 | 1,492.27 | 88.3 | 0.68 | 2,608 |
| 08/14 | 927 | 7,779 | 792 | 6,945.84 | 87.7 | -1.41 | 4,520 |
| 08/13 | 28 | 6,987 | 28 | 249.06 | 88.95 | 2.42 | 6,583 |
| 08/12 | 30 | 6,959 | -760 | -6,600.6 | 86.85 | 0.12 | 2,759 |
| 08/11 | 189 | 7,719 | -1,971 | -17,098.43 | 86.75 | -1.92 | 3,898 |
| 08/10 | 22 | 9,690 | 22 | 194.59 | 88.45 | 2.43 | 5,190 |
| 08/07 | 132 | 9,668 | 126 | 1,088.01 | 86.35 | 0.52 | 4,231 |
| 08/06 | 306 | 9,542 | -390 | -3,350.1 | 85.9 | -2.05 | 6,500 |
| 08/05 | 940 | 9,932 | 440 | 3,858.8 | 87.7 | 6.24 | 11,549 |
| 08/04 | -- | 9,492 | -688 | -5,679.44 | 82.55 | -0.06 | 4,411 |
| 08/03 | 19 | 10,180 | -9,683 | -79,981.58 | 82.6 | -1.67 | 6,216 |
| 07/31 | -- | 19,863 | -1,127 | -9,466.8 | 84 | 10.74 | 12,251 |
| 07/30 | 1,500 | 20,990 | 1,462 | 11,089.27 | 75.85 | -2.44 | 14,822 |
| 07/29 | -- | 19,528 | -609 | -4,734.98 | 77.75 | -3.95 | 22,648 |
| 07/28 | 1,343 | 20,137 | 1,343 | 10,871.59 | 80.95 | -7.27 | 16,498 |
| 07/27 | 78 | 18,794 | 78 | 680.94 | 87.3 | -0.85 | 4,989 |
| 07/24 | 704 | 18,716 | -9,784 | -86,148.12 | 88.05 | -1.18 | 5,816 |
| 07/23 | -- | 28,500 | -- | -- | 89.1 | 1.77 | 7,034 |
| 07/22 | -- | 28,500 | -522 | -4,570.11 | 87.55 | 1.68 | 5,384 |
| 07/21 | 1,146 | 29,022 | 81 | 697.41 | 86.1 | 1.71 | 4,855 |
| 07/20 | 35 | 28,941 | 35 | 296.28 | 84.65 | 1.87 | 11,893 |
| 07/17 | 919 | 28,906 | 919 | 7,636.89 | 83.1 | -6.68 | 17,252 |
| 07/16 | 1,705 | 27,987 | 1,393 | 12,404.66 | 89.05 | -3.21 | 10,180 |
| 07/15 | -- | 26,594 | -209 | -1,922.8 | 92 | 3.08 | 8,093 |
