國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易80.90
-1.70 -2.06%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 9,315 | 160 | 88 | 48 | 0.94 | -- | -- | 80.9 | -2.06 | 11,708 |
| 10/21 | 9,155 | -85 | 40 | 5 | 0.44 | -- | -- | 82.6 | 1.98 | 7,572 |
| 10/20 | 9,240 | 128 | 35 | 11 | 0.38 | 6 | 0.04 | 81 | -1.64 | 13,474 |
| 10/19 | 9,112 | 459 | 24 | 24 | 0.26 | 10 | 0.08 | 82.35 | -1.91 | 12,364 |
| 10/16 | 8,653 | 725 | -- | -- | -- | -- | -- | 83.95 | 0.72 | 14,553 |
| 10/15 | 7,928 | 525 | -- | -- | -- | -- | -- | 83.35 | -4.31 | 18,910 |
| 10/14 | 7,403 | 153 | -- | -- | -- | -- | -- | 87.1 | 0.52 | 9,325 |
| 10/13 | 7,250 | 89 | -- | -- | -- | -- | -- | 86.65 | -3.56 | 15,645 |
| 10/12 | 7,161 | 186 | 80 | -92 | 1.12 | 6 | 0.05 | 89.85 | -2.23 | 11,407 |
| 10/08 | 6,975 | -41 | 172 | -29 | 2.47 | -- | -- | 91.9 | -0.70 | 5,483 |
| 10/07 | 7,016 | 19 | 201 | -20 | 2.86 | -- | -- | 92.55 | -0.05 | 8,834 |
| 10/06 | 6,997 | -68 | 221 | -1 | 3.16 | -- | -- | 92.6 | -0.32 | 5,642 |
| 10/05 | 7,065 | -118 | 222 | -51 | 3.14 | -- | -- | 92.9 | 1.81 | 7,938 |
| 10/02 | 7,183 | -40 | 273 | -14 | 3.80 | -- | -- | 91.25 | 0.39 | 6,463 |
| 10/01 | 7,223 | -388 | 287 | 0 | 3.97 | 10 | 0.11 | 90.9 | 2.36 | 9,108 |
| 09/30 | 7,611 | -256 | 287 | 16 | 3.77 | -- | -- | 88.8 | 2.25 | 6,757 |
| 09/29 | 7,867 | -28 | 271 | -3 | 3.44 | -- | -- | 86.85 | -1.31 | 5,236 |
| 09/24 | 7,895 | -25 | 274 | -22 | 3.47 | 1 | 0.01 | 88 | -0.68 | 6,757 |
| 09/23 | 7,920 | 200 | 296 | 39 | 3.74 | -- | -- | 88.6 | 2.37 | 9,355 |
| 09/22 | 7,720 | -1,064 | 257 | -5 | 3.33 | -- | -- | 86.55 | 2.06 | 14,955 |
| 09/21 | 8,784 | -127 | 262 | -16 | 2.98 | -- | -- | 84.8 | 3.29 | 8,423 |
| 09/18 | 8,911 | 198 | 278 | -1,029 | 3.12 | -- | -- | 82.1 | 2.05 | 7,203 |
| 09/17 | 8,713 | -27 | 1,307 | -1 | 15.00 | -- | -- | 80.45 | 1.26 | 3,916 |
| 09/16 | 8,740 | -22 | 1,308 | 11 | 14.97 | -- | -- | 79.45 | 0.57 | 4,921 |
| 09/15 | 8,762 | 820 | 1,297 | 1,014 | 14.80 | 5 | 0.04 | 79 | -2.41 | 11,384 |
| 09/14 | 7,942 | -96 | 283 | -2 | 3.56 | -- | -- | 80.95 | -0.49 | 3,843 |
| 09/11 | 8,038 | 72 | 285 | -3 | 3.55 | -- | -- | 81.35 | -2.05 | 4,107 |
| 09/10 | 7,966 | -249 | 288 | -5 | 3.62 | -- | -- | 83.05 | -0.06 | 3,988 |
| 09/09 | 8,215 | -431 | 293 | 1 | 3.57 | -- | -- | 83.1 | -0.72 | 4,739 |
| 09/08 | 8,646 | 372 | 292 | 17 | 3.38 | -- | -- | 83.7 | 0.48 | 5,418 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 9,315 | 233,116 | 4.00 | 88 | 233,116 | 0.04 | 80.9 | -2.06 | 11,708 |
| 10/21 | 9,155 | 231,866 | 3.95 | 40 | 231,866 | 0.02 | 82.6 | 1.98 | 7,572 |
| 10/20 | 9,240 | 231,366 | 3.99 | 35 | 231,366 | 0.02 | 81 | -1.64 | 13,474 |
| 10/19 | 9,112 | 229,866 | 3.96 | 24 | 229,866 | 0.01 | 82.35 | -1.91 | 12,364 |
| 10/16 | 8,653 | 228,741 | 3.78 | -- | 228,741 | -- | 83.95 | 0.72 | 14,553 |
| 10/15 | 7,928 | 224,366 | 3.53 | -- | 224,366 | -- | 83.35 | -4.31 | 18,910 |
| 10/14 | 7,403 | 220,366 | 3.36 | -- | 220,366 | -- | 87.1 | 0.52 | 9,325 |
| 10/13 | 7,250 | 218,741 | 3.31 | -- | 218,741 | -- | 86.65 | -3.56 | 15,645 |
| 10/12 | 7,161 | 216,366 | 3.31 | 80 | 216,366 | 0.04 | 89.85 | -2.23 | 11,407 |
| 10/08 | 6,975 | 215,741 | 3.23 | 172 | 215,741 | 0.08 | 91.9 | -0.70 | 5,483 |
| 10/07 | 7,016 | 216,116 | 3.25 | 201 | 216,116 | 0.09 | 92.55 | -0.05 | 8,834 |
| 10/06 | 6,997 | 216,241 | 3.24 | 221 | 216,241 | 0.10 | 92.6 | -0.32 | 5,642 |
| 10/05 | 7,065 | 216,741 | 3.26 | 222 | 216,741 | 0.10 | 92.9 | 1.81 | 7,938 |
| 10/02 | 7,183 | 217,741 | 3.30 | 273 | 217,741 | 0.13 | 91.25 | 0.39 | 6,463 |
| 10/01 | 7,223 | 217,741 | 3.32 | 287 | 217,741 | 0.13 | 90.9 | 2.36 | 9,108 |
| 09/30 | 7,611 | 218,866 | 3.48 | 287 | 218,866 | 0.13 | 88.8 | 2.25 | 6,757 |
| 09/29 | 7,867 | 219,241 | 3.59 | 271 | 219,241 | 0.12 | 86.85 | -1.31 | 5,236 |
| 09/24 | 7,895 | 219,241 | 3.60 | 274 | 219,241 | 0.12 | 88 | -0.68 | 6,757 |
| 09/23 | 7,920 | 220,241 | 3.60 | 296 | 220,241 | 0.13 | 88.6 | 2.37 | 9,355 |
| 09/22 | 7,720 | 220,491 | 3.50 | 257 | 220,491 | 0.12 | 86.55 | 2.06 | 14,955 |
| 09/21 | 8,784 | 218,991 | 4.01 | 262 | 218,991 | 0.12 | 84.8 | 3.29 | 8,423 |
| 09/18 | 8,911 | 218,491 | 4.08 | 278 | 218,491 | 0.13 | 82.1 | 2.05 | 7,203 |
| 09/17 | 8,713 | 218,241 | 3.99 | 1,307 | 218,241 | 0.60 | 80.45 | 1.26 | 3,916 |
| 09/16 | 8,740 | 217,866 | 4.01 | 1,308 | 217,866 | 0.60 | 79.45 | 0.57 | 4,921 |
| 09/15 | 8,762 | 216,491 | 4.05 | 1,297 | 216,491 | 0.60 | 79 | -2.41 | 11,384 |
| 09/14 | 7,942 | 215,116 | 3.69 | 283 | 215,116 | 0.13 | 80.95 | -0.49 | 3,843 |
| 09/11 | 8,038 | 215,491 | 3.73 | 285 | 215,491 | 0.13 | 81.35 | -2.05 | 4,107 |
| 09/10 | 7,966 | 215,491 | 3.70 | 288 | 215,491 | 0.13 | 83.05 | -0.06 | 3,988 |
| 09/09 | 8,215 | 215,366 | 3.81 | 293 | 215,366 | 0.14 | 83.1 | -0.72 | 4,739 |
| 09/08 | 8,646 | 214,991 | 4.02 | 292 | 214,991 | 0.14 | 83.7 | 0.48 | 5,418 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 286 | 13,587 | -1,194 | -9,659.46 | 80.9 | -2.06 | 11,708 |
| 10/21 | 135 | 14,781 | -6,433 | -53,136.58 | 82.6 | 1.98 | 7,572 |
| 10/20 | 23 | 21,214 | 23 | 186.3 | 81 | -1.64 | 13,474 |
| 10/19 | 807 | 21,191 | 807 | 6,645.64 | 82.35 | -1.91 | 12,364 |
| 10/16 | 2,443 | 20,384 | 2,443 | 20,508.99 | 83.95 | 0.72 | 14,553 |
| 10/15 | 3,000 | 17,941 | 1,723 | 14,361.2 | 83.35 | -4.31 | 18,910 |
| 10/14 | 1,339 | 16,218 | 1,339 | 11,662.69 | 87.1 | 0.52 | 9,325 |
| 10/13 | 3,694 | 14,879 | 3,562 | 30,864.73 | 86.65 | -3.56 | 15,645 |
| 10/12 | 403 | 11,317 | 403 | 3,620.95 | 89.85 | -2.23 | 11,407 |
| 10/08 | 603 | 10,914 | 602 | 5,532.38 | 91.9 | -0.70 | 5,483 |
| 10/07 | 1,180 | 10,312 | 475 | 4,396.13 | 92.55 | -0.05 | 8,834 |
| 10/06 | 140 | 9,837 | -888 | -8,222.88 | 92.6 | -0.32 | 5,642 |
| 10/05 | 13 | 10,725 | -17 | -157.93 | 92.9 | 1.81 | 7,938 |
| 10/02 | 153 | 10,742 | -97 | -885.13 | 91.25 | 0.39 | 6,463 |
| 10/01 | 311 | 10,839 | 261 | 2,372.49 | 90.9 | 2.36 | 9,108 |
| 09/30 | 306 | 10,578 | 124 | 1,101.12 | 88.8 | 2.25 | 6,757 |
| 09/29 | 1,623 | 10,454 | 1,583 | 13,748.36 | 86.85 | -1.31 | 5,236 |
| 09/24 | 251 | 8,871 | 151 | 1,328.8 | 88 | -0.68 | 6,757 |
| 09/23 | 252 | 8,720 | 252 | 2,232.72 | 88.6 | 2.37 | 9,355 |
| 09/22 | 612 | 8,468 | 612 | 5,296.86 | 86.55 | 2.06 | 14,955 |
| 09/21 | 244 | 7,856 | 244 | 2,069.12 | 84.8 | 3.29 | 8,423 |
| 09/18 | 513 | 7,612 | -187 | -1,535.27 | 82.1 | 2.05 | 7,203 |
| 09/17 | 61 | 7,799 | 61 | 490.75 | 80.45 | 1.26 | 3,916 |
| 09/16 | 53 | 7,738 | 53 | 421.09 | 79.45 | 0.57 | 4,921 |
| 09/15 | 359 | 7,685 | 354 | 2,796.6 | 79 | -2.41 | 11,384 |
| 09/14 | 1,278 | 7,331 | 1,274 | 10,313.03 | 80.95 | -0.49 | 3,843 |
| 09/11 | 200 | 6,057 | -24 | -195.24 | 81.35 | -2.05 | 4,107 |
| 09/10 | 23 | 6,081 | 23 | 191.02 | 83.05 | -0.06 | 3,988 |
| 09/09 | -- | 6,058 | -95 | -789.45 | 83.1 | -0.72 | 4,739 |
| 09/08 | 6 | 6,153 | -373 | -3,122.01 | 83.7 | 0.48 | 5,418 |
