國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易90.00
1.45 1.64%期貨下單新手教學，完全免費！快來台指當沖模擬器。
國泰費城半導體(00830) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 90.00 | 149 | 189 | -38.39% | -17.87% |
| 2026/07/08 | 88.55 | -4888 | 578 | -44.56% | -19.37% |
| 2026/07/07 | 89.70 | -7090 | 614 | -35.01% | -18.17% |
| 2026/07/06 | 92.40 | -3611 | 496 | -27.75% | -17.67% |
| 2026/07/03 | 92.80 | -12249 | 714 | -29.32% | -16.96% |
| 2026/07/02 | 95.75 | -10079 | 709 | -20.92% | -14.44% |
| 2026/07/01 | 99.85 | 4821 | -435 | -7.37% | -10.42% |
| 2026/06/30 | 97.80 | 1180 | -137 | -28.41% | -12.67% |
| 2026/06/29 | 94.60 | -5528 | 628 | -24.75% | -12.56% |
| 2026/06/26 | 95.70 | -5270 | 560 | -17.16% | -10.45% |
| 2026/06/25 | 99.25 | 642 | -101 | -10.34% | -11.41% |
| 2026/06/24 | 96.70 | -8896 | 630 | -19.05% | -11.93% |
| 2026/06/23 | 99.30 | 103 | 132 | -9.12% | -9.65% |
| 2026/06/22 | 100.60 | 923 | -170 | -3.54% | -10.22% |
| 2026/06/18 | 97.00 | 666 | -143 | 4.11% | -10.76% |
| 2026/06/17 | 95.60 | -6828 | 627 | 2.6% | -10.7% |
| 2026/06/16 | 98.45 | -881 | 151 | 1.35% | -7.69% |
| 2026/06/15 | 98.45 | 3422 | -342 | 3.1% | -8.43% |
| 2026/06/12 | 92.85 | 6124 | -521 | -11.03% | -10.21% |
| 2026/06/11 | 87.10 | -513 | 216 | -22.89% | -13.21% |
| 2026/06/10 | 87.10 | -7397 | 607 | -27.66% | -13.58% |
| 2026/06/09 | 91.75 | 74 | -58 | -17.54% | -10.54% |
| 2026/06/08 | 87.90 | -7820 | 491 | -16.6% | -11.16% |
| 2026/06/05 | 93.95 | -2137 | 435 | -6.48% | -8.4% |
| 2026/06/04 | 95.60 | -3877 | 515 | -1.14% | -7.93% |
| 2026/06/03 | 97.00 | 969 | -190 | -9.13% | -7.23% |
| 2026/06/02 | 90.55 | 210 | 139 | -12.58% | -7.25% |
| 2026/06/01 | 90.40 | 587 | 53 | -17.76% | -8.45% |
| 2026/05/29 | 89.90 | 828 | -83 | -16.72% | -7.45% |
| 2026/05/28 | 87.50 | -7468 | 556 | -18.07% | -7.23% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
