中信高評級公司債
00772B 成交量僅含一般交易、盤後定價交易33.76
0.11 0.33%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 77.83 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 77.64 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 77.48 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 77.25 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 77.12 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 77 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 77.12 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 76.99 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 76.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 76.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 76.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 76.28 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 76.16 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 75.79 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 75.7 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 75.61 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 75.45 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 75.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 75.31 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 75.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 74.51 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 74.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 74.46 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 74.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 74.25 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 74.17 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 74.03 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 73.94 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 73.54 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 73.78 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 73.69 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 73.64 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 73.64 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 73.6 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 73.57 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 73.54 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 73.38 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 73.38 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 73.33 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 73.41 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 73.44 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 73.31 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 73.43 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 73.3 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 73.18 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 73.24 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 73.31 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 73.31 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 73.3 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 73.28 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 73.19 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 73.1 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 73.04 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 73.07 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 73.21 | 0 | 0 | 0 | 0.00 |
