中信高評級公司債
00772B 成交量僅含一般交易、盤後定價交易33.03
-0.40 -1.2%來看看今天全站最強的持股績效是什麼組合吧！單日＋20.86%！「點我」查看！(盤中即時更新)
中信高評級公司債(00772B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/30 | 33.03 | -191 | 135 | 43.79% | 26.6% |
| 2026/07/29 | 33.43 | 3265 | -249 | 33.67% | 25.09% |
| 2026/07/28 | 33.33 | 1195 | -100 | 13.61% | 21.23% |
| 2026/07/27 | 33.39 | 295 | -47 | -2.58% | 19.64% |
| 2026/07/24 | 33.23 | -100 | 116 | 7.15% | 23.86% |
| 2026/07/23 | 33.33 | -752 | 204 | 38.56% | 30.8% |
| 2026/07/22 | 33.49 | -196 | 106 | 40.21% | 33.6% |
| 2026/07/21 | 33.52 | -236 | 104 | 40.79% | 34.58% |
| 2026/07/20 | 33.68 | 1213 | -136 | 40.11% | 36.1% |
| 2026/07/17 | 33.63 | 2695 | -239 | 23.69% | 35.15% |
| 2026/07/16 | 33.57 | 213 | 10 | 0.12% | 31.4% |
| 2026/07/15 | 33.51 | 10 | 39 | -9.21% | 30.87% |
| 2026/07/14 | 33.48 | 147 | 67 | -5.11% | 33.08% |
| 2026/07/13 | 33.54 | -738 | 206 | -0.7% | 35.64% |
| 2026/07/09 | 33.71 | 30 | 31 | 11.71% | 38.99% |
| 2026/07/08 | 33.68 | -763 | 195 | 14.11% | 39.99% |
| 2026/07/07 | 34.06 | 293 | -18 | 20.7% | 41.76% |
| 2026/07/06 | 34.19 | 523 | -63 | 24.51% | 43.24% |
| 2026/07/03 | 34.07 | 526 | -77 | 27.45% | 43.27% |
| 2026/07/02 | 33.90 | 67 | 35 | 32.52% | 43.3% |
| 2026/07/01 | 33.96 | -116 | 125 | 43.2% | 42.91% |
| 2026/06/30 | 34.37 | 935 | -161 | 52.57% | 45.59% |
| 2026/06/29 | 34.27 | 525 | -87 | 50.16% | 46.02% |
| 2026/06/26 | 34.26 | 2718 | -278 | 49.39% | 46.19% |
| 2026/06/25 | 34.24 | 2965 | -297 | 40.77% | 42.26% |
| 2026/06/24 | 33.88 | 2710 | -238 | 38.64% | 43.16% |
| 2026/06/23 | 33.72 | 369 | 5 | 28.5% | 42.02% |
| 2026/06/22 | 33.82 | 869 | -10 | 32.51% | 43.82% |
| 2026/06/18 | 33.93 | 1065 | -126 | 34.71% | 45.17% |
| 2026/06/17 | 33.76 | 445 | -67 | 35.75% | 45.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
