中信高評級公司債
00772B 成交量僅含一般交易、盤後定價交易31.87
0.02 0.06%這個持股組合居然單日+21.64%！界霖(5285)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
中信高評級公司債(00772B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 31.87 | 51 | 71 | 9.9% | 8.37% |
| 2026/09/11 | 31.85 | -273 | 202 | 9.28% | 5.88% |
| 2026/09/10 | 32.02 | 320 | 83 | 15.9% | 3.09% |
| 2026/09/09 | 32.08 | -26 | 117 | 15.85% | -0.46% |
| 2026/09/08 | 32.12 | 299 | 63 | 12.46% | -0.89% |
| 2026/09/07 | 32.17 | -237 | 174 | 3.28% | -4.89% |
| 2026/09/04 | 32.39 | 185 | 27 | 8.82% | -4.56% |
| 2026/09/03 | 32.36 | 291 | -16 | -4.17% | -7.26% |
| 2026/09/02 | 32.25 | -51 | 84 | -11.17% | -8.99% |
| 2026/09/01 | 32.27 | -622 | 215 | -7.33% | -6.71% |
| 2026/08/31 | 32.53 | 119 | 15 | 6.29% | -4.81% |
| 2026/08/28 | 32.52 | -420 | 198 | 7.04% | -4.42% |
| 2026/08/27 | 32.71 | -21 | 54 | 11.89% | -2.04% |
| 2026/08/26 | 32.78 | 264 | -42 | 17.16% | -3.49% |
| 2026/08/25 | 32.54 | 136 | -6 | 15.84% | 5.86% |
| 2026/08/24 | 32.47 | 77 | 36 | -5.72% | 8.22% |
| 2026/08/21 | 32.47 | -114 | 104 | -12.52% | 9.76% |
| 2026/08/20 | 32.75 | 563 | -64 | -19.28% | 9.66% |
| 2026/08/19 | 32.36 | 109 | 8 | -27.63% | 6.85% |
| 2026/08/18 | 32.19 | -1430 | 327 | -31.77% | 5.47% |
| 2026/08/17 | 32.68 | -1324 | 287 | -30.69% | 8.38% |
| 2026/08/14 | 32.93 | -785 | 218 | -24.26% | 14.45% |
| 2026/08/13 | 33.01 | -389 | 194 | -23.36% | 24.07% |
| 2026/08/12 | 33.02 | -177 | 90 | -15.93% | 24.63% |
| 2026/08/11 | 33.00 | -962 | 241 | -7.62% | 24.87% |
| 2026/08/10 | 33.22 | 135 | 3 | 5.49% | 27.1% |
| 2026/08/07 | 33.16 | -492 | 165 | 4.16% | 24.89% |
| 2026/08/06 | 33.43 | 55 | 31 | 15.34% | 26.39% |
| 2026/08/05 | 33.40 | 399 | -81 | 8.63% | 23.21% |
| 2026/08/04 | 33.18 | -15 | 12 | 25.48% | 22% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
