復華20年美債
00768B 成交量僅含一般交易、盤後定價交易48.24
0.14 0.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 97.73 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 97.68 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 97.84 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 97.82 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 97.76 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 97.66 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 97.73 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 97.72 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 97.65 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 97.53 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 97.51 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 97.53 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 97.46 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 97.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 97.37 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 97.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 97.24 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 97.34 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 97.24 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 97.23 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 97.16 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 97.12 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 96.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 96.75 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 96.63 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 96.25 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 96.29 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 96.18 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 96.01 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 95.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 95.47 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 95.2 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 95.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 95.32 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 95.42 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 95.39 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 95.4 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 94.95 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 94.73 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 95.4 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 95.73 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 95.37 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 95.27 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 94.66 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 95.57 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 95.55 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 95.46 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 95.1 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 95.27 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 95.17 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 95.33 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 95.19 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 95.62 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 96.83 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 97.46 | 0 | 0 | 0 | 0.00 |
