復華20年美債
00768B 成交量僅含一般交易、盤後定價交易50.25
0.10 0.2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
復華20年美債(00768B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 50.25 | 2 | 4 | 4.81% | 10.43% |
| 2026/06/12 | 50.15 | 8 | -14 | 7.45% | 9.25% |
| 2026/06/11 | 49.75 | 12 | -11 | 11.2% | 6.78% |
| 2026/06/10 | 49.68 | 1 | -9 | 8.66% | 4.93% |
| 2026/06/09 | 49.46 | 0 | 13 | 6.77% | 4.65% |
| 2026/06/08 | 49.61 | 21 | -4 | 10.37% | 4.53% |
| 2026/06/05 | 49.81 | 0 | -4 | 3.89% | 1.99% |
| 2026/06/04 | 49.70 | 0 | 4 | 10.76% | 0.53% |
| 2026/06/03 | 49.75 | 0 | 7 | 6.24% | -1.43% |
| 2026/06/02 | 49.95 | 8 | -19 | 7.1% | -0.96% |
| 2026/06/01 | 49.50 | -6 | 20 | 5.79% | -3.21% |
| 2026/05/29 | 49.74 | 50 | -33 | 1.59% | -5.14% |
| 2026/05/28 | 49.14 | -7 | 22 | 2.17% | -4.61% |
| 2026/05/27 | 49.40 | 1 | -3 | 5.74% | -4.76% |
| 2026/05/26 | 49.31 | 3 | -2 | 6.59% | -4.88% |
| 2026/05/25 | 49.16 | 12 | -14 | -0.7% | -4.26% |
| 2026/05/22 | 48.88 | 3 | 2 | -3.36% | -4.53% |
| 2026/05/21 | 48.65 | -3 | 17 | -11.51% | -3.82% |
| 2026/05/20 | 48.42 | -4 | 35 | -10.82% | -4.17% |
| 2026/05/19 | 49.59 | -38 | 27 | -16.32% | -4.21% |
| 2026/05/18 | 49.47 | -39 | 51 | -14.98% | -2.18% |
| 2026/05/15 | 49.91 | -123 | 75 | -14.15% | -1.35% |
| 2026/05/14 | 50.25 | -29 | 42 | -6.95% | 0.48% |
| 2026/05/13 | 50.30 | -9 | 25 | -11.28% | 0.64% |
| 2026/05/12 | 50.35 | -7 | 22 | -5.64% | 0.38% |
| 2026/05/11 | 50.50 | -6 | 33 | -7.63% | 0.52% |
| 2026/05/08 | 50.55 | -28 | 53 | -4.27% | 1.12% |
| 2026/05/07 | 50.65 | 1 | 11 | -3.22% | 1.67% |
| 2026/05/06 | 50.65 | 0 | 1 | -0.99% | 2.36% |
| 2026/05/05 | 50.40 | -29 | 49 | -2.04% | 3.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
