復華20年美債
00768B 成交量僅含一般交易、盤後定價交易48.59
0.35 0.73%練盤感零壓力！試試台指當沖模擬器。
復華20年美債(00768B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 48.59 | 0 | -3 | 4.45% | -8.13% |
| 2026/08/25 | 48.24 | 0 | 5 | 2.26% | -7.49% |
| 2026/08/24 | 48.10 | -2 | 7 | -9.26% | -7.63% |
| 2026/08/21 | 48.07 | -13 | 41 | -14.43% | -7.23% |
| 2026/08/20 | 48.53 | 16 | -14 | -16.09% | -6.86% |
| 2026/08/19 | 47.87 | -12 | 21 | -21.68% | -7.77% |
| 2026/08/18 | 48.31 | -265 | 105 | -23.2% | -7.92% |
| 2026/08/17 | 48.85 | -164 | 95 | -22.68% | -6.44% |
| 2026/08/14 | 49.24 | -67 | 58 | -9.78% | -3.76% |
| 2026/08/13 | 49.36 | -24 | 42 | -8.45% | -2.12% |
| 2026/08/12 | 49.42 | -9 | 26 | -6.41% | -2.15% |
| 2026/08/11 | 49.29 | -57 | 63 | -5.15% | -2.15% |
| 2026/08/10 | 49.63 | -4 | 26 | -2.98% | -0.99% |
| 2026/08/07 | 49.48 | -55 | 55 | -3.05% | -0.52% |
| 2026/08/06 | 49.95 | 0 | 10 | -0.68% | 0.1% |
| 2026/08/05 | 49.98 | 0 | 10 | -1.93% | -0.4% |
| 2026/08/04 | 49.59 | 0 | 10 | -0.69% | -0.5% |
| 2026/08/03 | 49.55 | -8 | 35 | 0.15% | -0.24% |
| 2026/07/31 | 49.95 | 0 | 3 | 0.69% | 0.34% |
| 2026/07/30 | 49.67 | -29 | 43 | 1.91% | -0.07% |
| 2026/07/29 | 50.65 | 17 | -21 | 0.63% | 0.45% |
| 2026/07/28 | 50.45 | 3 | -11 | -0.56% | -0.37% |
| 2026/07/27 | 50.35 | 0 | -4 | -1.1% | -0.51% |
| 2026/07/24 | 50.00 | -4 | 18 | -1.09% | 0.94% |
| 2026/07/23 | 50.00 | -13 | 32 | 2.67% | 2.33% |
| 2026/07/22 | 50.35 | 0 | 11 | 1.79% | 2.33% |
| 2026/07/21 | 50.35 | 0 | 15 | 1.23% | 2.34% |
| 2026/07/20 | 50.60 | 4 | -2 | 2.02% | 2.63% |
| 2026/07/17 | 50.50 | 17 | -16 | 1.3% | 3.59% |
| 2026/07/16 | 50.30 | 0 | 8 | -2.04% | 3.43% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
