國泰20年美債
00687B 成交量僅含一般交易、盤後定價交易28.10
0.21 0.75%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 7,069 | -23 | -- | -- | -- | -- | -- | 28.1 | 0.75 | 29,463 |
| 06/11 | 7,092 | 0 | -- | -- | -- | -- | -- | 27.89 | 0.18 | 35,818 |
| 06/10 | 7,092 | -10 | -- | -- | -- | -- | -- | 27.84 | 0.51 | 31,905 |
| 06/09 | 7,102 | -206 | -- | -- | -- | -- | -- | 27.7 | -0.29 | 41,987 |
| 06/08 | 7,308 | -306 | 2 | -8 | 0.03 | -- | -- | 27.78 | -0.32 | 45,432 |
| 06/05 | 7,614 | -3,013 | 10 | -2 | 0.13 | -- | -- | 27.87 | 0.18 | 21,105 |
| 06/04 | 10,627 | -19 | 12 | 0 | 0.11 | 5 | 0.02 | 27.82 | 0.00 | 21,166 |
| 06/03 | 10,646 | 11 | 12 | 5 | 0.11 | -- | -- | 27.82 | -0.47 | 17,721 |
| 06/02 | 10,635 | -161 | 7 | 0 | 0.07 | -- | -- | 27.95 | 1.01 | 33,287 |
| 06/01 | 10,796 | -457 | 7 | 5 | 0.06 | -- | -- | 27.67 | -0.50 | 28,131 |
| 05/29 | 11,253 | -7 | 2 | 0 | 0.02 | -- | -- | 27.81 | 1.05 | 27,357 |
| 05/28 | 11,260 | -27 | 2 | 0 | 0.02 | -- | -- | 27.52 | -0.40 | 37,187 |
| 05/27 | 11,287 | 226 | 2 | 0 | 0.02 | -- | -- | 27.63 | 0.22 | 29,351 |
| 05/26 | 11,061 | -8 | 2 | 0 | 0.02 | -- | -- | 27.57 | 0.18 | 32,259 |
| 05/25 | 11,069 | 61 | 2 | 0 | 0.02 | -- | -- | 27.52 | 0.51 | 24,338 |
| 05/22 | 11,008 | -37 | 2 | 0 | 0.02 | -- | -- | 27.38 | 0.48 | 19,539 |
| 05/21 | 11,045 | 36 | 2 | 0 | 0.02 | -- | -- | 27.25 | 0.48 | 17,581 |
| 05/20 | 11,009 | -139 | 2 | 2 | 0.02 | 581 | 1.95 | 27.12 | -0.51 | 29,786 |
| 05/19 | 11,148 | -492 | -- | -- | -- | -- | -- | 27.26 | 0.26 | 18,837 |
| 05/18 | 11,640 | 516 | -- | -- | -- | -- | -- | 27.19 | -0.95 | 30,176 |
| 05/15 | 11,124 | 1,030 | -- | -- | -- | -- | -- | 27.45 | -0.62 | 41,177 |
| 05/14 | 10,094 | -12 | -- | -- | -- | -- | -- | 27.62 | -0.07 | 26,240 |
| 05/13 | 10,106 | 44 | -- | -- | -- | -- | -- | 27.64 | -0.14 | 26,970 |
| 05/12 | 10,062 | 506 | 5 | 0 | 0.05 | -- | -- | 27.68 | -0.29 | 20,154 |
| 05/11 | 9,556 | -48 | 5 | 0 | 0.05 | -- | -- | 27.76 | -0.07 | 25,055 |
| 05/08 | 9,604 | 73 | 5 | 0 | 0.05 | -- | -- | 27.78 | -0.32 | 20,588 |
| 05/07 | 9,531 | -2 | 5 | 0 | 0.05 | -- | -- | 27.87 | 0.00 | 23,642 |
| 05/06 | 9,533 | -40 | 5 | 0 | 0.05 | -- | -- | 27.87 | 0.50 | 26,936 |
| 05/05 | 9,573 | -12 | 5 | 0 | 0.05 | -- | -- | 27.73 | -0.68 | 21,553 |
| 05/04 | 9,585 | -1,578 | 5 | -7 | 0.05 | -- | -- | 27.92 | 0.22 | 27,352 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 7,069 | 1,296,408 | 0.55 | -- | 1,296,408 | -- | 28.1 | 0.75 | 29,463 |
| 06/11 | 7,092 | 1,310,533 | 0.54 | -- | 1,310,533 | -- | 27.89 | 0.18 | 35,818 |
| 06/10 | 7,092 | 1,325,158 | 0.54 | -- | 1,325,158 | -- | 27.84 | 0.51 | 31,905 |
| 06/09 | 7,102 | 1,333,533 | 0.53 | -- | 1,333,533 | -- | 27.7 | -0.29 | 41,987 |
| 06/08 | 7,308 | 1,343,908 | 0.54 | 2 | 1,343,908 | 0.00 | 27.78 | -0.32 | 45,432 |
| 06/05 | 7,614 | 1,348,533 | 0.56 | 10 | 1,348,533 | 0.00 | 27.87 | 0.18 | 21,105 |
| 06/04 | 10,627 | 1,351,658 | 0.79 | 12 | 1,351,658 | 0.00 | 27.82 | 0.00 | 21,166 |
| 06/03 | 10,646 | 1,353,533 | 0.79 | 12 | 1,353,533 | 0.00 | 27.82 | -0.47 | 17,721 |
| 06/02 | 10,635 | 1,358,033 | 0.78 | 7 | 1,358,033 | 0.00 | 27.95 | 1.01 | 33,287 |
| 06/01 | 10,796 | 1,367,158 | 0.79 | 7 | 1,367,158 | 0.00 | 27.67 | -0.50 | 28,131 |
| 05/29 | 11,253 | 1,372,158 | 0.82 | 2 | 1,372,158 | 0.00 | 27.81 | 1.05 | 27,357 |
| 05/28 | 11,260 | 1,379,033 | 0.82 | 2 | 1,379,033 | 0.00 | 27.52 | -0.40 | 37,187 |
| 05/27 | 11,287 | 1,382,908 | 0.82 | 2 | 1,382,908 | 0.00 | 27.63 | 0.22 | 29,351 |
| 05/26 | 11,061 | 1,386,783 | 0.80 | 2 | 1,386,783 | 0.00 | 27.57 | 0.18 | 32,259 |
| 05/25 | 11,069 | 1,397,033 | 0.79 | 2 | 1,397,033 | 0.00 | 27.52 | 0.51 | 24,338 |
| 05/22 | 11,008 | 1,397,033 | 0.79 | 2 | 1,397,033 | 0.00 | 27.38 | 0.48 | 19,539 |
| 05/21 | 11,045 | 1,402,533 | 0.79 | 2 | 1,402,533 | 0.00 | 27.25 | 0.48 | 17,581 |
| 05/20 | 11,009 | 1,412,408 | 0.78 | 2 | 1,412,408 | 0.00 | 27.12 | -0.51 | 29,786 |
| 05/19 | 11,148 | 1,419,158 | 0.79 | -- | 1,419,158 | -- | 27.26 | 0.26 | 18,837 |
| 05/18 | 11,640 | 1,419,908 | 0.82 | -- | 1,419,908 | -- | 27.19 | -0.95 | 30,176 |
| 05/15 | 11,124 | 1,420,908 | 0.78 | -- | 1,420,908 | -- | 27.45 | -0.62 | 41,177 |
| 05/14 | 10,094 | 1,421,908 | 0.71 | -- | 1,421,908 | -- | 27.62 | -0.07 | 26,240 |
| 05/13 | 10,106 | 1,422,158 | 0.71 | -- | 1,422,158 | -- | 27.64 | -0.14 | 26,970 |
| 05/12 | 10,062 | 1,422,158 | 0.71 | 5 | 1,422,158 | 0.00 | 27.68 | -0.29 | 20,154 |
| 05/11 | 9,556 | 1,426,783 | 0.67 | 5 | 1,426,783 | 0.00 | 27.76 | -0.07 | 25,055 |
| 05/08 | 9,604 | 1,424,658 | 0.67 | 5 | 1,424,658 | 0.00 | 27.78 | -0.32 | 20,588 |
| 05/07 | 9,531 | 1,421,908 | 0.67 | 5 | 1,421,908 | 0.00 | 27.87 | 0.00 | 23,642 |
| 05/06 | 9,533 | 1,419,658 | 0.67 | 5 | 1,419,658 | 0.00 | 27.87 | 0.50 | 26,936 |
| 05/05 | 9,573 | 1,420,658 | 0.67 | 5 | 1,420,658 | 0.00 | 27.73 | -0.68 | 21,553 |
| 05/04 | 9,585 | 1,420,658 | 0.67 | 5 | 1,420,658 | 0.00 | 27.92 | 0.22 | 27,352 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 40,986 | -- | -- | 28.1 | 0.75 | 29,463 |
| 06/11 | -- | 40,986 | -- | -- | 27.89 | 0.18 | 35,818 |
| 06/10 | -- | 40,986 | -- | -- | 27.84 | 0.51 | 31,905 |
| 06/09 | -- | 40,986 | -905 | -2,506.85 | 27.7 | -0.29 | 41,987 |
| 06/08 | -- | 41,891 | -- | -- | 27.78 | -0.32 | 45,432 |
| 06/05 | -- | 41,891 | -- | -- | 27.87 | 0.18 | 21,105 |
| 06/04 | 200 | 41,891 | 200 | 556.4 | 27.82 | 0.00 | 21,166 |
| 06/03 | 500 | 41,691 | 490 | 1,363.18 | 27.82 | -0.47 | 17,721 |
| 06/02 | -- | 41,201 | -- | -- | 27.95 | 1.01 | 33,287 |
| 06/01 | -- | 41,201 | -- | -- | 27.67 | -0.50 | 28,131 |
| 05/29 | -- | 41,201 | -432 | -1,201.39 | 27.81 | 1.05 | 27,357 |
| 05/28 | -- | 41,633 | -- | -- | 27.52 | -0.40 | 37,187 |
| 05/27 | -- | 41,633 | -- | -- | 27.63 | 0.22 | 29,351 |
| 05/26 | -- | 41,633 | -- | -- | 27.57 | 0.18 | 32,259 |
| 05/25 | -- | 41,633 | -- | -- | 27.52 | 0.51 | 24,338 |
| 05/22 | -- | 41,633 | -- | -- | 27.38 | 0.48 | 19,539 |
| 05/21 | -- | 41,633 | -- | -- | 27.25 | 0.48 | 17,581 |
| 05/20 | 300 | 41,633 | 300 | 813.6 | 27.12 | -0.51 | 29,786 |
| 05/19 | -- | 41,333 | -- | -- | 27.26 | 0.26 | 18,837 |
| 05/18 | -- | 41,333 | -- | -- | 27.19 | -0.95 | 30,176 |
| 05/15 | 500 | 41,333 | 500 | 1,372.5 | 27.45 | -0.62 | 41,177 |
| 05/14 | -- | 40,833 | -- | -- | 27.62 | -0.07 | 26,240 |
| 05/13 | -- | 40,833 | -944 | -2,609.22 | 27.64 | -0.14 | 26,970 |
| 05/12 | -- | 41,777 | -- | -- | 27.68 | -0.29 | 20,154 |
| 05/11 | -- | 41,777 | -500 | -1,388 | 27.76 | -0.07 | 25,055 |
| 05/08 | -- | 42,277 | -- | -- | 27.78 | -0.32 | 20,588 |
| 05/07 | 100 | 42,277 | -900 | -2,508.3 | 27.87 | 0.00 | 23,642 |
| 05/06 | -- | 43,177 | -1,000 | -2,787 | 27.87 | 0.50 | 26,936 |
| 05/05 | -- | 44,177 | -- | -- | 27.73 | -0.68 | 21,553 |
| 05/04 | 100 | 44,177 | -400 | -1,116.8 | 27.92 | 0.22 | 27,352 |
