國泰20年美債
00687B 成交量僅含一般交易、盤後定價交易28.17
0.07 0.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 42.53 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 41.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 41.84 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 41.96 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 41.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 40.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 40 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 39.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 38.91 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 38.82 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 38.94 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 37.88 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 37.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 36.86 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 36.07 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 34.49 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 34.26 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 33.2 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 33.72 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 33.76 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 33.76 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 33.22 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 31.68 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 31.75 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 31.3 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 30.58 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 30.75 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 30.76 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 30.95 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 30.98 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 30.56 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 30.39 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 30.81 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 31.1 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 31.37 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 30.93 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 30.58 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 29.95 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 28.97 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 29.96 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 29.36 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 29.7 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 30.4 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 31.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 31.61 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 30.64 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 30.31 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 30.11 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 29.6 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 30.21 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 29.86 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 29.97 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 30.02 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 29.83 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 29.76 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 29.73 | 0 | 0 | 0 | 0.00 |
