富邦NASDAQ正2
00670L 成交量僅含一般交易、盤後定價交易178.50
-1.70 -0.94%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 1,084 | 7 | 153 | -17 | 14.11 | 1 | 0.12 | 178.5 | -0.94 | 809 |
| 07/28 | 1,077 | 43 | 170 | 6 | 15.78 | 5 | 0.51 | 180.2 | -5.16 | 987 |
| 07/27 | 1,034 | -7 | 164 | -9 | 15.86 | -- | -- | 190 | 0.61 | 584 |
| 07/24 | 1,041 | 24 | 173 | -17 | 16.62 | -- | -- | 188.85 | -3.84 | 1,161 |
| 07/23 | 1,017 | -31 | 190 | 3 | 18.68 | -- | -- | 196.4 | 0.00 | 300 |
| 07/22 | 1,048 | -18 | 187 | 13 | 17.84 | -- | -- | 196.4 | 0.67 | 342 |
| 07/21 | 1,066 | 38 | 174 | 11 | 16.32 | 4 | 0.59 | 195.1 | 1.61 | 679 |
| 07/20 | 1,028 | -14 | 163 | 9 | 15.86 | -- | -- | 192 | 0.23 | 1,374 |
| 07/17 | 1,042 | -41 | 154 | -5 | 14.78 | -- | -- | 191.55 | -6.47 | 1,616 |
| 07/16 | 1,083 | -25 | 159 | 4 | 14.68 | 4 | 1.19 | 204.8 | -1.59 | 337 |
| 07/15 | 1,108 | -45 | 155 | 12 | 13.99 | -- | -- | 208.1 | 2.64 | 477 |
| 07/14 | 1,153 | -6 | 143 | -4 | 12.40 | 10 | 1.22 | 202.75 | -0.07 | 823 |
| 07/13 | 1,159 | 24 | 147 | -10 | 12.68 | -- | -- | 202.9 | 0.45 | 658 |
| 07/09 | 1,135 | 28 | 157 | 5 | 13.83 | -- | -- | 202 | 0.92 | 387 |
| 07/08 | 1,107 | 17 | 152 | -11 | 13.73 | -- | -- | 200.15 | -1.14 | 731 |
| 07/07 | 1,090 | -81 | 163 | 6 | 14.95 | -- | -- | 202.45 | -1.36 | 780 |
| 07/06 | 1,171 | -121 | 157 | 10 | 13.41 | 2 | 0.24 | 205.25 | -0.32 | 836 |
| 07/03 | 1,292 | 32 | 147 | -10 | 11.38 | 1 | 0.16 | 205.9 | -2.14 | 607 |
| 07/02 | 1,260 | 83 | 157 | 18 | 12.46 | -- | -- | 210.4 | -1.84 | 628 |
| 07/01 | 1,177 | 23 | 139 | 0 | 11.81 | -- | -- | 214.35 | 1.64 | 723 |
| 06/30 | 1,154 | 116 | 139 | -5 | 12.05 | -- | -- | 210.9 | 4.17 | 942 |
| 06/29 | 1,038 | -9 | 144 | 1 | 13.87 | -- | -- | 202.45 | 1.38 | 679 |
| 06/26 | 1,047 | 37 | 143 | -17 | 13.66 | -- | -- | 199.7 | -4.90 | 1,660 |
| 06/25 | 1,010 | 24 | 160 | 7 | 15.84 | -- | -- | 210 | 1.89 | 925 |
| 06/24 | 986 | -113 | 153 | 11 | 15.52 | 10 | 0.54 | 206.1 | -2.51 | 1,859 |
| 06/23 | 1,099 | -35 | 142 | -3 | 12.92 | -- | -- | 211.4 | -3.03 | 1,094 |
| 06/22 | 1,134 | -59 | 145 | -8 | 12.79 | 1 | 0.08 | 218 | 1.77 | 1,319 |
| 06/18 | 1,193 | 95 | 153 | 0 | 12.82 | -- | -- | 214.2 | -0.88 | 1,040 |
| 06/17 | 1,098 | -19 | 153 | -7 | 13.93 | -- | -- | 216.1 | -2.17 | 930 |
| 06/16 | 1,117 | -30 | 160 | 7 | 14.32 | -- | -- | 220.9 | 1.84 | 880 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 1,084 | 18,786 | 5.77 | 153 | 18,786 | 0.81 | 178.5 | -0.94 | 809 |
| 07/28 | 1,077 | 18,786 | 5.73 | 170 | 18,786 | 0.90 | 180.2 | -5.16 | 987 |
| 07/27 | 1,034 | 18,661 | 5.54 | 164 | 18,661 | 0.88 | 190 | 0.61 | 584 |
| 07/24 | 1,041 | 18,661 | 5.58 | 173 | 18,661 | 0.93 | 188.85 | -3.84 | 1,161 |
| 07/23 | 1,017 | 18,536 | 5.49 | 190 | 18,536 | 1.03 | 196.4 | 0.00 | 300 |
| 07/22 | 1,048 | 18,536 | 5.65 | 187 | 18,536 | 1.01 | 196.4 | 0.67 | 342 |
| 07/21 | 1,066 | 18,536 | 5.75 | 174 | 18,536 | 0.94 | 195.1 | 1.61 | 679 |
| 07/20 | 1,028 | 18,536 | 5.55 | 163 | 18,536 | 0.88 | 192 | 0.23 | 1,374 |
| 07/17 | 1,042 | 18,536 | 5.62 | 154 | 18,536 | 0.83 | 191.55 | -6.47 | 1,616 |
| 07/16 | 1,083 | 18,536 | 5.84 | 159 | 18,536 | 0.86 | 204.8 | -1.59 | 337 |
| 07/15 | 1,108 | 18,536 | 5.98 | 155 | 18,536 | 0.84 | 208.1 | 2.64 | 477 |
| 07/14 | 1,153 | 18,536 | 6.22 | 143 | 18,536 | 0.77 | 202.75 | -0.07 | 823 |
| 07/13 | 1,159 | 18,536 | 6.25 | 147 | 18,536 | 0.79 | 202.9 | 0.45 | 658 |
| 07/09 | 1,135 | 18,536 | 6.12 | 157 | 18,536 | 0.85 | 202 | 0.92 | 387 |
| 07/08 | 1,107 | 18,536 | 5.97 | 152 | 18,536 | 0.82 | 200.15 | -1.14 | 731 |
| 07/07 | 1,090 | 18,536 | 5.88 | 163 | 18,536 | 0.88 | 202.45 | -1.36 | 780 |
| 07/06 | 1,171 | 18,536 | 6.32 | 157 | 18,536 | 0.85 | 205.25 | -0.32 | 836 |
| 07/03 | 1,292 | 19,036 | 6.79 | 147 | 19,036 | 0.77 | 205.9 | -2.14 | 607 |
| 07/02 | 1,260 | 19,036 | 6.62 | 157 | 19,036 | 0.82 | 210.4 | -1.84 | 628 |
| 07/01 | 1,177 | 19,036 | 6.18 | 139 | 19,036 | 0.73 | 214.35 | 1.64 | 723 |
| 06/30 | 1,154 | 19,036 | 6.06 | 139 | 19,036 | 0.73 | 210.9 | 4.17 | 942 |
| 06/29 | 1,038 | 18,786 | 5.53 | 144 | 18,786 | 0.77 | 202.45 | 1.38 | 679 |
| 06/26 | 1,047 | 18,786 | 5.57 | 143 | 18,786 | 0.76 | 199.7 | -4.90 | 1,660 |
| 06/25 | 1,010 | 18,786 | 5.38 | 160 | 18,786 | 0.85 | 210 | 1.89 | 925 |
| 06/24 | 986 | 18,786 | 5.25 | 153 | 18,786 | 0.81 | 206.1 | -2.51 | 1,859 |
| 06/23 | 1,099 | 18,786 | 5.85 | 142 | 18,786 | 0.76 | 211.4 | -3.03 | 1,094 |
| 06/22 | 1,134 | 18,786 | 6.04 | 145 | 18,786 | 0.77 | 218 | 1.77 | 1,319 |
| 06/18 | 1,193 | 18,786 | 6.35 | 153 | 18,786 | 0.81 | 214.2 | -0.88 | 1,040 |
| 06/17 | 1,098 | 18,661 | 5.88 | 153 | 18,661 | 0.82 | 216.1 | -2.17 | 930 |
| 06/16 | 1,117 | 18,536 | 6.03 | 160 | 18,536 | 0.86 | 220.9 | 1.84 | 880 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | -- | 4,132 | -- | -- | 178.5 | -0.94 | 809 |
| 07/28 | 47 | 4,132 | 47 | 846.94 | 180.2 | -5.16 | 987 |
| 07/27 | 13 | 4,085 | -127 | -2,413 | 190 | 0.61 | 584 |
| 07/24 | 44 | 4,212 | 44 | 830.94 | 188.85 | -3.84 | 1,161 |
| 07/23 | -- | 4,168 | -3 | -58.92 | 196.4 | 0.00 | 300 |
| 07/22 | -- | 4,171 | -- | -- | 196.4 | 0.67 | 342 |
| 07/21 | 29 | 4,171 | 29 | 565.79 | 195.1 | 1.61 | 679 |
| 07/20 | 60 | 4,142 | 60 | 1,152 | 192 | 0.23 | 1,374 |
| 07/17 | 207 | 4,082 | 207 | 3,965.09 | 191.55 | -6.47 | 1,616 |
| 07/16 | 71 | 3,875 | 70 | 1,433.6 | 204.8 | -1.59 | 337 |
| 07/15 | 26 | 3,805 | 24 | 499.44 | 208.1 | 2.64 | 477 |
| 07/14 | 126 | 3,781 | 126 | 2,554.65 | 202.75 | -0.07 | 823 |
| 07/13 | 17 | 3,655 | 14 | 284.06 | 202.9 | 0.45 | 658 |
| 07/09 | 118 | 3,641 | 118 | 2,383.6 | 202 | 0.92 | 387 |
| 07/08 | 60 | 3,523 | 57 | 1,140.86 | 200.15 | -1.14 | 731 |
| 07/07 | 126 | 3,466 | 126 | 2,550.87 | 202.45 | -1.36 | 780 |
| 07/06 | 72 | 3,340 | 72 | 1,477.8 | 205.25 | -0.32 | 836 |
| 07/03 | -- | 3,268 | -- | -- | 205.9 | -2.14 | 607 |
| 07/02 | -- | 3,268 | -1,313 | -27,625.52 | 210.4 | -1.84 | 628 |
| 07/01 | -- | 4,581 | -1 | -21.44 | 214.35 | 1.64 | 723 |
| 06/30 | -- | 4,582 | -- | -- | 210.9 | 4.17 | 942 |
| 06/29 | -- | 4,582 | -250 | -5,061.25 | 202.45 | 1.38 | 679 |
| 06/26 | -- | 4,832 | -- | -- | 199.7 | -4.90 | 1,660 |
| 06/25 | -- | 4,832 | -- | -- | 210 | 1.89 | 925 |
| 06/24 | -- | 4,832 | -- | -- | 206.1 | -2.51 | 1,859 |
| 06/23 | -- | 4,832 | -- | -- | 211.4 | -3.03 | 1,094 |
| 06/22 | -- | 4,832 | -- | -- | 218 | 1.77 | 1,319 |
| 06/18 | 18 | 4,832 | 18 | 385.56 | 214.2 | -0.88 | 1,040 |
| 06/17 | -- | 4,814 | -1,920 | -41,491.2 | 216.1 | -2.17 | 930 |
| 06/16 | -- | 6,734 | -- | -- | 220.9 | 1.84 | 880 |
