富邦NASDAQ正2
00670L 成交量僅含一般交易、盤後定價交易197.55
-2.55 -1.27%這個持股組合居然單日+22.65%！智原(3035)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 1,412 | 2 | 111 | 3 | 7.86 | -- | -- | 200.1 | 3.84 | 491 |
| 10/27 | 1,410 | -26 | 108 | -46 | 7.66 | -- | -- | 192.7 | -1.33 | 860 |
| 10/22 | 1,436 | -14 | 154 | 24 | 10.72 | -- | -- | 195.3 | -2.08 | 869 |
| 10/21 | 1,450 | -2 | 130 | 0 | 8.97 | -- | -- | 199.45 | 1.86 | 390 |
| 10/20 | 1,452 | 25 | 130 | 7 | 8.95 | -- | -- | 195.8 | -1.19 | 660 |
| 10/19 | 1,427 | 16 | 123 | -22 | 8.62 | -- | -- | 198.15 | -2.61 | 887 |
| 10/16 | 1,411 | 10 | 145 | 16 | 10.28 | -- | -- | 203.45 | 1.60 | 461 |
| 10/15 | 1,401 | 50 | 129 | -3 | 9.21 | 2 | 0.13 | 200.25 | -5.54 | 1,521 |
| 10/14 | 1,351 | -1 | 132 | -1 | 9.77 | -- | -- | 212 | 0.43 | 359 |
| 10/13 | 1,352 | 22 | 133 | 4 | 9.84 | -- | -- | 211.1 | -3.34 | 859 |
| 10/12 | 1,330 | 103 | 129 | 0 | 9.70 | -- | -- | 218.4 | -0.86 | 440 |
| 10/08 | 1,227 | 9 | 129 | -2 | 10.51 | -- | -- | 220.3 | -0.43 | 460 |
| 10/07 | 1,218 | -17 | 131 | -4 | 10.76 | -- | -- | 221.25 | 0.71 | 332 |
| 10/06 | 1,235 | -15 | 135 | 0 | 10.93 | -- | -- | 219.7 | 1.97 | 633 |
| 10/05 | 1,250 | -90 | 135 | 0 | 10.80 | -- | -- | 215.45 | 0.94 | 663 |
| 10/02 | 1,340 | 25 | 135 | 0 | 10.07 | -- | -- | 213.45 | -1.02 | 586 |
| 10/01 | 1,315 | 4 | 135 | -10 | 10.27 | -- | -- | 215.65 | 2.94 | 577 |
| 09/30 | 1,311 | -8 | 145 | 16 | 11.06 | -- | -- | 209.5 | 1.21 | 356 |
| 09/29 | 1,319 | 16 | 129 | -1 | 9.78 | -- | -- | 207 | -1.90 | 420 |
| 09/24 | 1,303 | 0 | 130 | -11 | 9.98 | -- | -- | 211 | -1.95 | 781 |
| 09/23 | 1,303 | -19 | 141 | 5 | 10.82 | -- | -- | 215.2 | 1.53 | 784 |
| 09/22 | 1,322 | -42 | 136 | -5 | 10.29 | -- | -- | 211.95 | 4.62 | 1,122 |
| 09/21 | 1,364 | 20 | 141 | -3 | 10.34 | -- | -- | 202.6 | 1.68 | 403 |
| 09/18 | 1,344 | 16 | 144 | -8 | 10.71 | 1 | 0.24 | 199.25 | 2.63 | 418 |
| 09/17 | 1,328 | 2 | 152 | -11 | 11.45 | -- | -- | 194.15 | 0.75 | 367 |
| 09/16 | 1,326 | 22 | 163 | -5 | 12.29 | -- | -- | 192.7 | -0.03 | 273 |
| 09/15 | 1,304 | -24 | 168 | 7 | 12.88 | -- | -- | 192.75 | 0.10 | 451 |
| 09/14 | 1,328 | 42 | 161 | 10 | 12.12 | 5 | 1.33 | 192.55 | -0.85 | 376 |
| 09/11 | 1,286 | 15 | 151 | -21 | 11.74 | -- | -- | 194.2 | -2.26 | 679 |
| 09/10 | 1,271 | -20 | 172 | 1 | 13.53 | -- | -- | 198.7 | -0.60 | 292 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 1,412 | 19,786 | 7.14 | 111 | 19,786 | 0.56 | 200.1 | 3.84 | 491 |
| 10/27 | 1,410 | 19,786 | 7.13 | 108 | 19,786 | 0.55 | 192.7 | -1.33 | 860 |
| 10/22 | 1,436 | 19,661 | 7.30 | 154 | 19,661 | 0.78 | 195.3 | -2.08 | 869 |
| 10/21 | 1,450 | 19,661 | 7.38 | 130 | 19,661 | 0.66 | 199.45 | 1.86 | 390 |
| 10/20 | 1,452 | 19,661 | 7.39 | 130 | 19,661 | 0.66 | 195.8 | -1.19 | 660 |
| 10/19 | 1,427 | 19,411 | 7.35 | 123 | 19,411 | 0.63 | 198.15 | -2.61 | 887 |
| 10/16 | 1,411 | 18,911 | 7.46 | 145 | 18,911 | 0.77 | 203.45 | 1.60 | 461 |
| 10/15 | 1,401 | 18,911 | 7.41 | 129 | 18,911 | 0.68 | 200.25 | -5.54 | 1,521 |
| 10/14 | 1,351 | 18,786 | 7.19 | 132 | 18,786 | 0.70 | 212 | 0.43 | 359 |
| 10/13 | 1,352 | 18,786 | 7.20 | 133 | 18,786 | 0.71 | 211.1 | -3.34 | 859 |
| 10/12 | 1,330 | 18,786 | 7.08 | 129 | 18,786 | 0.69 | 218.4 | -0.86 | 440 |
| 10/08 | 1,227 | 18,786 | 6.53 | 129 | 18,786 | 0.69 | 220.3 | -0.43 | 460 |
| 10/07 | 1,218 | 18,911 | 6.44 | 131 | 18,911 | 0.69 | 221.25 | 0.71 | 332 |
| 10/06 | 1,235 | 18,911 | 6.53 | 135 | 18,911 | 0.71 | 219.7 | 1.97 | 633 |
| 10/05 | 1,250 | 18,911 | 6.61 | 135 | 18,911 | 0.71 | 215.45 | 0.94 | 663 |
| 10/02 | 1,340 | 18,911 | 7.09 | 135 | 18,911 | 0.71 | 213.45 | -1.02 | 586 |
| 10/01 | 1,315 | 18,911 | 6.95 | 135 | 18,911 | 0.71 | 215.65 | 2.94 | 577 |
| 09/30 | 1,311 | 18,911 | 6.93 | 145 | 18,911 | 0.77 | 209.5 | 1.21 | 356 |
| 09/29 | 1,319 | 18,911 | 6.97 | 129 | 18,911 | 0.68 | 207 | -1.90 | 420 |
| 09/24 | 1,303 | 18,911 | 6.89 | 130 | 18,911 | 0.69 | 211 | -1.95 | 781 |
| 09/23 | 1,303 | 19,161 | 6.80 | 141 | 19,161 | 0.74 | 215.2 | 1.53 | 784 |
| 09/22 | 1,322 | 19,161 | 6.90 | 136 | 19,161 | 0.71 | 211.95 | 4.62 | 1,122 |
| 09/21 | 1,364 | 19,161 | 7.12 | 141 | 19,161 | 0.74 | 202.6 | 1.68 | 403 |
| 09/18 | 1,344 | 19,286 | 6.97 | 144 | 19,286 | 0.75 | 199.25 | 2.63 | 418 |
| 09/17 | 1,328 | 19,286 | 6.89 | 152 | 19,286 | 0.79 | 194.15 | 0.75 | 367 |
| 09/16 | 1,326 | 19,286 | 6.88 | 163 | 19,286 | 0.85 | 192.7 | -0.03 | 273 |
| 09/15 | 1,304 | 19,286 | 6.76 | 168 | 19,286 | 0.87 | 192.75 | 0.10 | 451 |
| 09/14 | 1,328 | 19,286 | 6.89 | 161 | 19,286 | 0.83 | 192.55 | -0.85 | 376 |
| 09/11 | 1,286 | 19,286 | 6.67 | 151 | 19,286 | 0.78 | 194.2 | -2.26 | 679 |
| 09/10 | 1,271 | 19,286 | 6.59 | 172 | 19,286 | 0.89 | 198.7 | -0.60 | 292 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 104 | 4,029 | 104 | 2,081.04 | 200.1 | 3.84 | 491 |
| 10/27 | 196 | 3,925 | 196 | 3,776.92 | 192.7 | -1.33 | 860 |
| 10/22 | 136 | 3,729 | -1,114 | -21,756.42 | 195.3 | -2.08 | 869 |
| 10/21 | 11 | 4,843 | 11 | 219.39 | 199.45 | 1.86 | 390 |
| 10/20 | 1 | 4,832 | -23 | -450.34 | 195.8 | -1.19 | 660 |
| 10/19 | 12 | 4,855 | 12 | 237.78 | 198.15 | -2.61 | 887 |
| 10/16 | 14 | 4,843 | 14 | 284.83 | 203.45 | 1.60 | 461 |
| 10/15 | 175 | 4,829 | 175 | 3,504.38 | 200.25 | -5.54 | 1,521 |
| 10/14 | -- | 4,654 | -- | -- | 212 | 0.43 | 359 |
| 10/13 | -- | 4,654 | -- | -- | 211.1 | -3.34 | 859 |
| 10/12 | -- | 4,654 | -- | -- | 218.4 | -0.86 | 440 |
| 10/08 | -- | 4,654 | -- | -- | 220.3 | -0.43 | 460 |
| 10/07 | -- | 4,654 | -- | -- | 221.25 | 0.71 | 332 |
| 10/06 | -- | 4,654 | -- | -- | 219.7 | 1.97 | 633 |
| 10/05 | -- | 4,654 | -- | -- | 215.45 | 0.94 | 663 |
| 10/02 | -- | 4,654 | -- | -- | 213.45 | -1.02 | 586 |
| 10/01 | -- | 4,654 | -- | -- | 215.65 | 2.94 | 577 |
| 09/30 | -- | 4,654 | -- | -- | 209.5 | 1.21 | 356 |
| 09/29 | -- | 4,654 | -- | -- | 207 | -1.90 | 420 |
| 09/24 | -- | 4,654 | -- | -- | 211 | -1.95 | 781 |
| 09/23 | -- | 4,654 | -- | -- | 215.2 | 1.53 | 784 |
| 09/22 | -- | 4,654 | -- | -- | 211.95 | 4.62 | 1,122 |
| 09/21 | -- | 4,654 | -- | -- | 202.6 | 1.68 | 403 |
| 09/18 | -- | 4,654 | -- | -- | 199.25 | 2.63 | 418 |
| 09/17 | -- | 4,654 | -- | -- | 194.15 | 0.75 | 367 |
| 09/16 | -- | 4,654 | -- | -- | 192.7 | -0.03 | 273 |
| 09/15 | -- | 4,654 | -- | -- | 192.75 | 0.10 | 451 |
| 09/14 | -- | 4,654 | -- | -- | 192.55 | -0.85 | 376 |
| 09/11 | -- | 4,654 | -- | -- | 194.2 | -2.26 | 679 |
| 09/10 | -- | 4,654 | -- | -- | 198.7 | -0.60 | 292 |
