元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.25
-0.40 -0.54%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
元大S&P500(00646)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 74.36 | **** | 74.36 | **** | **** |
| 2026/06/17 | **** | 74.67 | **** | 74.74 | **** | **** |
| 2026/06/16 | **** | 74.84 | **** | 74.91 | **** | **** |
| 2026/06/15 | **** | 74.49 | **** | 74.52 | **** | **** |
| 2026/06/12 | **** | 73.56 | **** | 73.58 | **** | **** |
| 2026/06/11 | **** | 72.64 | **** | 72.75 | **** | **** |
| 2026/06/10 | **** | 73.28 | **** | 73.36 | **** | **** |
| 2026/06/09 | **** | 73.71 | **** | 73.47 | **** | **** |
| 2026/06/08 | **** | 73.47 | **** | 73.51 | **** | **** |
| 2026/06/05 | **** | 74.68 | **** | 74.72 | **** | **** |
| 2026/06/04 | **** | 74.52 | **** | 74.56 | **** | **** |
| 2026/06/03 | **** | 75.18 | **** | 75.23 | **** | **** |
| 2026/06/02 | **** | 74.92 | **** | 74.95 | **** | **** |
| 2026/06/01 | **** | 74.97 | **** | 74.91 | **** | **** |
| 2026/05/29 | **** | 74.53 | **** | 74.55 | **** | **** |
| 2026/05/28 | **** | 74.04 | **** | 74.34 | **** | **** |
| 2026/05/27 | **** | 74.31 | **** | 74.27 | **** | **** |
| 2026/05/26 | **** | 74.46 | **** | 74.47 | **** | **** |
| 2026/05/25 | **** | 74.59 | **** | 74.57 | **** | **** |
| 2026/05/22 | **** | 74.18 | **** | 74.18 | **** | **** |
| 2026/05/21 | **** | 73.85 | **** | 73.87 | **** | **** |
| 2026/05/20 | **** | 73.26 | **** | 73.27 | **** | **** |
| 2026/05/19 | **** | 73.46 | **** | 73.52 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
