元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.25
-0.40 -0.54%玩股網持股最強會員今日暴賺53.36%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
元大S&P500(00646)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 74.73 | **** | 74.75 | **** | **** |
| 2026/06/16 | **** | 74.89 | **** | 74.87 | **** | **** |
| 2026/06/15 | **** | 74.5 | **** | 74.5 | **** | **** |
| 2026/06/12 | **** | 73.55 | **** | 73.45 | **** | **** |
| 2026/06/11 | **** | 72.56 | **** | 72.79 | **** | **** |
| 2026/06/10 | **** | 73.32 | **** | 73.3 | **** | **** |
| 2026/06/09 | **** | 73.78 | **** | 73.57 | **** | **** |
| 2026/06/08 | **** | 73.37 | **** | 73.41 | **** | **** |
| 2026/06/05 | **** | 74.7 | **** | 74.71 | **** | **** |
| 2026/06/04 | **** | 74.5 | **** | 74.5 | **** | **** |
| 2026/06/03 | **** | 75.2 | **** | 75.25 | **** | **** |
| 2026/06/02 | **** | 74.99 | **** | 74.81 | **** | **** |
| 2026/06/01 | **** | 74.91 | **** | 74.95 | **** | **** |
| 2026/05/29 | **** | 74.53 | **** | 74.6 | **** | **** |
| 2026/05/28 | **** | 74.14 | **** | 74.24 | **** | **** |
| 2026/05/27 | **** | 74.33 | **** | 74.4 | **** | **** |
| 2026/05/26 | **** | 74.4 | **** | 74.4 | **** | **** |
| 2026/05/25 | **** | 74.61 | **** | 74.55 | **** | **** |
| 2026/05/22 | **** | 74.25 | **** | 74.16 | **** | **** |
| 2026/05/21 | **** | 73.7 | **** | 73.83 | **** | **** |
| 2026/05/20 | **** | 73.3 | **** | 73.25 | **** | **** |
| 2026/05/19 | **** | 73.62 | **** | 73.42 | **** | **** |
| 2026/05/18 | **** | 73.29 | **** | 73.16 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
