元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.65
-0.25 -0.33%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大S&P500(00646)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 74.75 | **** | 74.77 | **** | **** |
| 2026/06/16 | **** | 74.86 | **** | 74.82 | **** | **** |
| 2026/06/15 | **** | 74.51 | **** | 74.49 | **** | **** |
| 2026/06/12 | **** | 73.6 | **** | 73.56 | **** | **** |
| 2026/06/11 | **** | 72.65 | **** | 72.66 | **** | **** |
| 2026/06/10 | **** | 73.27 | **** | 73.37 | **** | **** |
| 2026/06/09 | **** | 73.68 | **** | 73.67 | **** | **** |
| 2026/06/08 | **** | 73.54 | **** | 73.52 | **** | **** |
| 2026/06/05 | **** | 74.68 | **** | 74.71 | **** | **** |
| 2026/06/04 | **** | 74.55 | **** | 74.57 | **** | **** |
| 2026/06/03 | **** | 75.21 | **** | 75.24 | **** | **** |
| 2026/06/02 | **** | 74.93 | **** | 74.84 | **** | **** |
| 2026/06/01 | **** | 74.9 | **** | 74.96 | **** | **** |
| 2026/05/29 | **** | 74.58 | **** | 74.63 | **** | **** |
| 2026/05/28 | **** | 74.17 | **** | 74.17 | **** | **** |
| 2026/05/27 | **** | 74.32 | **** | 74.35 | **** | **** |
| 2026/05/26 | **** | 74.43 | **** | 74.46 | **** | **** |
| 2026/05/25 | **** | 74.53 | **** | 74.54 | **** | **** |
| 2026/05/22 | **** | 74.17 | **** | 74.18 | **** | **** |
| 2026/05/21 | **** | 73.76 | **** | 73.83 | **** | **** |
| 2026/05/20 | **** | 73.25 | **** | 73.25 | **** | **** |
| 2026/05/19 | **** | 73.55 | **** | 73.52 | **** | **** |
| 2026/05/18 | **** | 73.23 | **** | 73.2 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
