富邦台50
006208 成交量僅含一般交易、盤後定價交易244.85
-2.75 -1.11%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 259 | -3 | 1 | 0 | 0.39 | -- | -- | 244.85 | -1.11 | 1,887 |
| 10/21 | 262 | -30 | 1 | 0 | 0.38 | -- | -- | 247.6 | 0.94 | 1,266 |
| 10/20 | 292 | -3 | 1 | 0 | 0.34 | -- | -- | 245.3 | -1.05 | 3,051 |
| 10/19 | 295 | 32 | 1 | 0 | 0.34 | -- | -- | 247.9 | -0.98 | 4,746 |
| 10/16 | 263 | -16 | 1 | 0 | 0.38 | -- | -- | 250.35 | 0.10 | 2,184 |
| 10/15 | 279 | 27 | 1 | -2 | 0.36 | -- | -- | 250.1 | -3.32 | 7,830 |
| 10/14 | 252 | -3 | 3 | 0 | 1.19 | -- | -- | 258.7 | 0.33 | 1,307 |
| 10/13 | 255 | 10 | 3 | 0 | 1.18 | -- | -- | 257.85 | -2.01 | 5,957 |
| 10/12 | 245 | 0 | 3 | 0 | 1.22 | -- | -- | 263.15 | -0.09 | 2,987 |
| 10/08 | 245 | -2 | 3 | 0 | 1.22 | -- | -- | 263.4 | -0.83 | 1,345 |
| 10/07 | 247 | -2 | 3 | 0 | 1.21 | -- | -- | 265.6 | -0.11 | 1,134 |
| 10/06 | 249 | 9 | 3 | 0 | 1.20 | -- | -- | 265.9 | 0.21 | 2,595 |
| 10/05 | 240 | -3 | 3 | 0 | 1.25 | -- | -- | 265.35 | 2.73 | 4,090 |
| 10/02 | 243 | -2 | 3 | 0 | 1.23 | -- | -- | 258.3 | 0.02 | 2,008 |
| 10/01 | 245 | 6 | 3 | 0 | 1.22 | -- | -- | 258.25 | 0.76 | 1,321 |
| 09/30 | 239 | 10 | 3 | 0 | 1.26 | 2 | 0.11 | 256.3 | 0.43 | 1,875 |
| 09/29 | 229 | 0 | 3 | 0 | 1.31 | -- | -- | 255.2 | -0.64 | 2,631 |
| 09/24 | 229 | 4 | 3 | 0 | 1.31 | -- | -- | 256.85 | -0.06 | 763 |
| 09/23 | 225 | -1 | 3 | 0 | 1.33 | -- | -- | 257 | 0.51 | 1,080 |
| 09/22 | 226 | -20 | 3 | 0 | 1.33 | -- | -- | 255.7 | 0.39 | 2,025 |
| 09/21 | 246 | -13 | 3 | -1 | 1.22 | -- | -- | 254.7 | 1.39 | 1,923 |
| 09/18 | 259 | -2 | 4 | 1 | 1.54 | -- | -- | 251.2 | 1.54 | 3,303 |
| 09/17 | 261 | 2 | 3 | 2 | 1.15 | -- | -- | 247.4 | 1.14 | 1,123 |
| 09/16 | 259 | 2 | 1 | 0 | 0.39 | -- | -- | 244.6 | 0.45 | 1,869 |
| 09/15 | 257 | 1 | 1 | 0 | 0.39 | -- | -- | 243.5 | -0.47 | 1,506 |
| 09/14 | 256 | 1 | 1 | 0 | 0.39 | -- | -- | 244.65 | -0.59 | 1,565 |
| 09/11 | 255 | -1 | 1 | -4 | 0.39 | -- | -- | 246.1 | -1.38 | 2,095 |
| 09/10 | 256 | 0 | 5 | 0 | 1.95 | 1 | 0.07 | 249.55 | -0.30 | 1,438 |
| 09/09 | 256 | -5 | 5 | 2 | 1.95 | -- | -- | 250.3 | 0.10 | 1,508 |
| 09/08 | 261 | 9 | 3 | 0 | 1.15 | -- | -- | 250.05 | -0.64 | 1,992 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 259 | 469,510 | 0.06 | 1 | 469,510 | 0.00 | 244.85 | -1.11 | 1,887 |
| 10/21 | 262 | 469,385 | 0.06 | 1 | 469,385 | 0.00 | 247.6 | 0.94 | 1,266 |
| 10/20 | 292 | 469,010 | 0.06 | 1 | 469,010 | 0.00 | 245.3 | -1.05 | 3,051 |
| 10/19 | 295 | 468,510 | 0.06 | 1 | 468,510 | 0.00 | 247.9 | -0.98 | 4,746 |
| 10/16 | 263 | 467,635 | 0.06 | 1 | 467,635 | 0.00 | 250.35 | 0.10 | 2,184 |
| 10/15 | 279 | 466,760 | 0.06 | 1 | 466,760 | 0.00 | 250.1 | -3.32 | 7,830 |
| 10/14 | 252 | 465,760 | 0.05 | 3 | 465,760 | 0.00 | 258.7 | 0.33 | 1,307 |
| 10/13 | 255 | 465,635 | 0.05 | 3 | 465,635 | 0.00 | 257.85 | -2.01 | 5,957 |
| 10/12 | 245 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 263.15 | -0.09 | 2,987 |
| 10/08 | 245 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 263.4 | -0.83 | 1,345 |
| 10/07 | 247 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 265.6 | -0.11 | 1,134 |
| 10/06 | 249 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 265.9 | 0.21 | 2,595 |
| 10/05 | 240 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 265.35 | 2.73 | 4,090 |
| 10/02 | 243 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 258.3 | 0.02 | 2,008 |
| 10/01 | 245 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 258.25 | 0.76 | 1,321 |
| 09/30 | 239 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 256.3 | 0.43 | 1,875 |
| 09/29 | 229 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 255.2 | -0.64 | 2,631 |
| 09/24 | 229 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 256.85 | -0.06 | 763 |
| 09/23 | 225 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 257 | 0.51 | 1,080 |
| 09/22 | 226 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 255.7 | 0.39 | 2,025 |
| 09/21 | 246 | 465,135 | 0.05 | 3 | 465,135 | 0.00 | 254.7 | 1.39 | 1,923 |
| 09/18 | 259 | 465,135 | 0.06 | 4 | 465,135 | 0.00 | 251.2 | 1.54 | 3,303 |
| 09/17 | 261 | 465,135 | 0.06 | 3 | 465,135 | 0.00 | 247.4 | 1.14 | 1,123 |
| 09/16 | 259 | 465,135 | 0.06 | 1 | 465,135 | 0.00 | 244.6 | 0.45 | 1,869 |
| 09/15 | 257 | 465,135 | 0.06 | 1 | 465,135 | 0.00 | 243.5 | -0.47 | 1,506 |
| 09/14 | 256 | 465,135 | 0.06 | 1 | 465,135 | 0.00 | 244.65 | -0.59 | 1,565 |
| 09/11 | 255 | 465,135 | 0.05 | 1 | 465,135 | 0.00 | 246.1 | -1.38 | 2,095 |
| 09/10 | 256 | 465,135 | 0.06 | 5 | 465,135 | 0.00 | 249.55 | -0.30 | 1,438 |
| 09/09 | 256 | 465,135 | 0.06 | 5 | 465,135 | 0.00 | 250.3 | 0.10 | 1,508 |
| 09/08 | 261 | 465,135 | 0.06 | 3 | 465,135 | 0.00 | 250.05 | -0.64 | 1,992 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 180 | 9,675 | 180 | 4,407.3 | 244.85 | -1.11 | 1,887 |
| 10/21 | 313 | 9,495 | 313 | 7,749.88 | 247.6 | 0.94 | 1,266 |
| 10/20 | 1,043 | 9,182 | 1,043 | 25,584.79 | 245.3 | -1.05 | 3,051 |
| 10/19 | 1,030 | 8,139 | 1,030 | 25,533.7 | 247.9 | -0.98 | 4,746 |
| 10/16 | 393 | 7,109 | 393 | 9,838.76 | 250.35 | 0.10 | 2,184 |
| 10/15 | 1,309 | 6,716 | 1,309 | 32,738.09 | 250.1 | -3.32 | 7,830 |
| 10/14 | 301 | 5,407 | 301 | 7,786.87 | 258.7 | 0.33 | 1,307 |
| 10/13 | 1,217 | 5,106 | 1,217 | 31,380.35 | 257.85 | -2.01 | 5,957 |
| 10/12 | 237 | 3,889 | 237 | 6,236.66 | 263.15 | -0.09 | 2,987 |
| 10/08 | 130 | 3,652 | 130 | 3,424.2 | 263.4 | -0.83 | 1,345 |
| 10/07 | 4 | 3,522 | 4 | 106.24 | 265.6 | -0.11 | 1,134 |
| 10/06 | 80 | 3,518 | -1,781 | -47,356.79 | 265.9 | 0.21 | 2,595 |
| 10/05 | 1 | 5,299 | 1 | 26.54 | 265.35 | 2.73 | 4,090 |
| 10/02 | -- | 5,298 | -495 | -12,785.85 | 258.3 | 0.02 | 2,008 |
| 10/01 | -- | 5,793 | -- | -- | 258.25 | 0.76 | 1,321 |
| 09/30 | 5 | 5,793 | 5 | 128.15 | 256.3 | 0.43 | 1,875 |
| 09/29 | 18 | 5,788 | 18 | 459.36 | 255.2 | -0.64 | 2,631 |
| 09/24 | -- | 5,770 | -400 | -10,274 | 256.85 | -0.06 | 763 |
| 09/23 | -- | 6,170 | -1,100 | -28,270 | 257 | 0.51 | 1,080 |
| 09/22 | -- | 7,270 | -231 | -5,906.67 | 255.7 | 0.39 | 2,025 |
| 09/21 | -- | 7,501 | -818 | -20,834.46 | 254.7 | 1.39 | 1,923 |
| 09/18 | 355 | 8,319 | 355 | 8,917.6 | 251.2 | 1.54 | 3,303 |
| 09/17 | 3 | 7,964 | 3 | 74.22 | 247.4 | 1.14 | 1,123 |
| 09/16 | 103 | 7,961 | 103 | 2,519.38 | 244.6 | 0.45 | 1,869 |
| 09/15 | 26 | 7,858 | 26 | 633.1 | 243.5 | -0.47 | 1,506 |
| 09/14 | 27 | 7,832 | 27 | 660.56 | 244.65 | -0.59 | 1,565 |
| 09/11 | -- | 7,805 | -- | -- | 246.1 | -1.38 | 2,095 |
| 09/10 | 3 | 7,805 | 3 | 74.87 | 249.55 | -0.30 | 1,438 |
| 09/09 | -- | 7,802 | -- | -- | 250.3 | 0.10 | 1,508 |
| 09/08 | -- | 7,802 | -1,376 | -34,406.88 | 250.05 | -0.64 | 1,992 |
