裕融
9941 成交量僅含一般交易、盤後定價交易81.90
-0.40 -0.49%期貨下單新手教學，完全免費！快來台指當沖模擬器。
裕融(9941)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/06 | **** | 81.73 | **** | 81.59 | **** | **** |
| 2026/08/05 | **** | 81.72 | **** | 81.93 | **** | **** |
| 2026/08/04 | **** | 81.48 | **** | 81.36 | **** | **** |
| 2026/08/03 | **** | 81.69 | **** | 81.7 | **** | **** |
| 2026/07/31 | **** | 82.51 | **** | 82.41 | **** | **** |
| 2026/07/30 | **** | 81.45 | **** | 81.46 | **** | **** |
| 2026/07/29 | **** | 81.69 | **** | 81.8 | **** | **** |
| 2026/07/28 | **** | 81.9 | **** | 81.96 | **** | **** |
| 2026/07/27 | **** | 82.33 | **** | 82.32 | **** | **** |
| 2026/07/24 | **** | 81.7 | **** | 81.55 | **** | **** |
| 2026/07/23 | **** | 81.99 | **** | 81.9 | **** | **** |
| 2026/07/22 | **** | 82.52 | **** | 82.96 | **** | **** |
| 2026/07/21 | **** | 83.41 | **** | 83.37 | **** | **** |
| 2026/07/20 | **** | 82.4 | **** | 82.47 | **** | **** |
| 2026/07/17 | **** | 83.04 | **** | 83.52 | **** | **** |
| 2026/07/16 | **** | 84.18 | **** | 84.09 | **** | **** |
| 2026/07/15 | **** | 82.4 | **** | 82.36 | **** | **** |
| 2026/07/14 | **** | 81.15 | **** | 81.33 | **** | **** |
| 2026/07/13 | **** | 81.11 | **** | 81.22 | **** | **** |
| 2026/07/09 | **** | 81.22 | **** | 81.2 | **** | **** |
| 2026/07/08 | **** | 81.21 | **** | 81.5 | **** | **** |
| 2026/07/07 | **** | 82.14 | **** | 82.98 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
