裕融
9941 成交量僅含一般交易、盤後定價交易81.40
-0.20 -0.25%期貨下單新手教學,完全免費!快來台指當沖模擬器。
裕融(9941)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 82.02 | **** | 82.5 | **** | **** |
| 2026/06/16 | **** | 81.71 | **** | 81.98 | **** | **** |
| 2026/06/15 | **** | 82.75 | **** | 82.14 | **** | **** |
| 2026/06/12 | **** | 85.17 | **** | 85.3 | **** | **** |
| 2026/06/11 | **** | 87.01 | **** | 87.31 | **** | **** |
| 2026/06/10 | **** | 86.26 | **** | 85.98 | **** | **** |
| 2026/06/09 | **** | 83.49 | **** | 84.7 | **** | **** |
| 2026/06/08 | **** | 79.23 | **** | 81.54 | **** | **** |
| 2026/06/05 | **** | 81.4 | **** | 82.08 | **** | **** |
| 2026/06/04 | **** | 83.38 | **** | 83.12 | **** | **** |
| 2026/06/03 | **** | 81.02 | **** | 81.47 | **** | **** |
| 2026/06/02 | **** | 75.1 | **** | 76.49 | **** | **** |
| 2026/06/01 | **** | 73.47 | **** | 73.11 | **** | **** |
| 2026/05/29 | **** | 73.16 | **** | 72.92 | **** | **** |
| 2026/05/28 | **** | 73.02 | **** | 72.8 | **** | **** |
| 2026/05/27 | **** | 72.42 | **** | 72.83 | **** | **** |
| 2026/05/26 | **** | 72.82 | **** | 73.08 | **** | **** |
| 2026/05/25 | **** | 72.96 | **** | 72.93 | **** | **** |
| 2026/05/22 | **** | 73.49 | **** | 73.51 | **** | **** |
| 2026/05/21 | **** | 73.95 | **** | 73.9 | **** | **** |
| 2026/05/20 | **** | 73.85 | **** | 73.84 | **** | **** |
| 2026/05/19 | **** | 74.1 | **** | 74.67 | **** | **** |
| 2026/05/18 | **** | 74.05 | **** | 74.19 | **** | **** |
請先登入成為免費會員,即可觀看完整資料