鈺齊-KY
9802 成交量僅含一般交易、盤後定價交易62.60
-0.80 -1.26%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,856 | -8 | 20 | 14 | 1.08 | -- | -- | 62.6 | -1.26 | 629 |
| 10/21 | 1,864 | -13 | 6 | 0 | 0.32 | -- | -- | 63.4 | -4.08 | 1,050 |
| 10/20 | 1,877 | -6 | 6 | 0 | 0.32 | -- | -- | 66.1 | -0.45 | 310 |
| 10/19 | 1,883 | 12 | 6 | -1 | 0.32 | -- | -- | 66.4 | -1.78 | 407 |
| 10/16 | 1,871 | -1 | 7 | 0 | 0.37 | -- | -- | 67.6 | 1.65 | 332 |
| 10/15 | 1,872 | -4 | 7 | 0 | 0.37 | -- | -- | 66.5 | 0.15 | 636 |
| 10/14 | 1,876 | 1 | 7 | 0 | 0.37 | -- | -- | 66.4 | -0.30 | 420 |
| 10/13 | 1,875 | -20 | 7 | 0 | 0.37 | -- | -- | 66.6 | 0.30 | 708 |
| 10/12 | 1,895 | -23 | 7 | 0 | 0.37 | -- | -- | 66.4 | 0.76 | 363 |
| 10/08 | 1,918 | 28 | 7 | 0 | 0.36 | -- | -- | 65.9 | 0.00 | 166 |
| 10/07 | 1,890 | -25 | 7 | -1 | 0.37 | -- | -- | 65.9 | 2.17 | 419 |
| 10/06 | 1,915 | -44 | 8 | 0 | 0.42 | -- | -- | 64.5 | 0.47 | 146 |
| 10/05 | 1,959 | -63 | 8 | 1 | 0.41 | -- | -- | 64.2 | -0.31 | 295 |
| 10/02 | 2,022 | 7 | 7 | 0 | 0.35 | -- | -- | 64.4 | -0.62 | 391 |
| 10/01 | 2,015 | -26 | 7 | 0 | 0.35 | 2 | 0.36 | 64.8 | 0.00 | 559 |
| 09/30 | 2,041 | 11 | 7 | 0 | 0.34 | -- | -- | 64.8 | 0.15 | 485 |
| 09/29 | 2,030 | -9 | 7 | 0 | 0.34 | -- | -- | 64.7 | 1.57 | 369 |
| 09/24 | 2,039 | -4 | 7 | 0 | 0.34 | -- | -- | 63.7 | -0.78 | 522 |
| 09/23 | 2,043 | -6 | 7 | 0 | 0.34 | -- | -- | 64.2 | 1.10 | 292 |
| 09/22 | 2,049 | 12 | 7 | 0 | 0.34 | -- | -- | 63.5 | -0.16 | 441 |
| 09/21 | 2,037 | 16 | 7 | 0 | 0.34 | -- | -- | 63.6 | -2.00 | 577 |
| 09/18 | 2,021 | 9 | 7 | 0 | 0.35 | -- | -- | 64.9 | -0.92 | 387 |
| 09/17 | 2,012 | -7 | 7 | -20 | 0.35 | -- | -- | 65.5 | 2.83 | 369 |
| 09/16 | 2,019 | 17 | 27 | 0 | 1.34 | -- | -- | 63.7 | -0.16 | 360 |
| 09/15 | 2,002 | 1 | 27 | 0 | 1.35 | -- | -- | 63.8 | -0.31 | 444 |
| 09/14 | 2,001 | 2 | 27 | 1 | 1.35 | -- | -- | 64 | -1.08 | 634 |
| 09/11 | 1,999 | 12 | 26 | 20 | 1.30 | 1 | 0.10 | 64.7 | -1.97 | 1,052 |
| 09/10 | 1,987 | -22 | 6 | 6 | 0.30 | 2 | 0.10 | 66 | -7.30 | 1,952 |
| 09/09 | 2,009 | 17 | -- | -- | -- | -- | -- | 71.2 | 0.00 | 693 |
| 09/08 | 1,992 | 4 | -- | -- | -- | -- | -- | 71.2 | -1.11 | 668 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,856 | 50,247 | 3.69 | 20 | 50,247 | 0.04 | 62.6 | -1.26 | 629 |
| 10/21 | 1,864 | 50,247 | 3.71 | 6 | 50,247 | 0.01 | 63.4 | -4.08 | 1,050 |
| 10/20 | 1,877 | 50,247 | 3.74 | 6 | 50,247 | 0.01 | 66.1 | -0.45 | 310 |
| 10/19 | 1,883 | 50,247 | 3.75 | 6 | 50,247 | 0.01 | 66.4 | -1.78 | 407 |
| 10/16 | 1,871 | 50,247 | 3.72 | 7 | 50,247 | 0.01 | 67.6 | 1.65 | 332 |
| 10/15 | 1,872 | 50,247 | 3.73 | 7 | 50,247 | 0.01 | 66.5 | 0.15 | 636 |
| 10/14 | 1,876 | 50,247 | 3.73 | 7 | 50,247 | 0.01 | 66.4 | -0.30 | 420 |
| 10/13 | 1,875 | 50,247 | 3.73 | 7 | 50,247 | 0.01 | 66.6 | 0.30 | 708 |
| 10/12 | 1,895 | 50,247 | 3.77 | 7 | 50,247 | 0.01 | 66.4 | 0.76 | 363 |
| 10/08 | 1,918 | 50,247 | 3.82 | 7 | 50,247 | 0.01 | 65.9 | 0.00 | 166 |
| 10/07 | 1,890 | 50,247 | 3.76 | 7 | 50,247 | 0.01 | 65.9 | 2.17 | 419 |
| 10/06 | 1,915 | 50,247 | 3.81 | 8 | 50,247 | 0.02 | 64.5 | 0.47 | 146 |
| 10/05 | 1,959 | 50,247 | 3.90 | 8 | 50,247 | 0.02 | 64.2 | -0.31 | 295 |
| 10/02 | 2,022 | 50,247 | 4.02 | 7 | 50,247 | 0.01 | 64.4 | -0.62 | 391 |
| 10/01 | 2,015 | 50,247 | 4.01 | 7 | 50,247 | 0.01 | 64.8 | 0.00 | 559 |
| 09/30 | 2,041 | 50,247 | 4.06 | 7 | 50,247 | 0.01 | 64.8 | 0.15 | 485 |
| 09/29 | 2,030 | 50,247 | 4.04 | 7 | 50,247 | 0.01 | 64.7 | 1.57 | 369 |
| 09/24 | 2,039 | 50,247 | 4.06 | 7 | 50,247 | 0.01 | 63.7 | -0.78 | 522 |
| 09/23 | 2,043 | 50,247 | 4.07 | 7 | 50,247 | 0.01 | 64.2 | 1.10 | 292 |
| 09/22 | 2,049 | 50,247 | 4.08 | 7 | 50,247 | 0.01 | 63.5 | -0.16 | 441 |
| 09/21 | 2,037 | 50,247 | 4.05 | 7 | 50,247 | 0.01 | 63.6 | -2.00 | 577 |
| 09/18 | 2,021 | 50,247 | 4.02 | 7 | 50,247 | 0.01 | 64.9 | -0.92 | 387 |
| 09/17 | 2,012 | 50,247 | 4.00 | 7 | 50,247 | 0.01 | 65.5 | 2.83 | 369 |
| 09/16 | 2,019 | 50,247 | 4.02 | 27 | 50,247 | 0.05 | 63.7 | -0.16 | 360 |
| 09/15 | 2,002 | 50,247 | 3.98 | 27 | 50,247 | 0.05 | 63.8 | -0.31 | 444 |
| 09/14 | 2,001 | 50,247 | 3.98 | 27 | 50,247 | 0.05 | 64 | -1.08 | 634 |
| 09/11 | 1,999 | 50,247 | 3.98 | 26 | 50,247 | 0.05 | 64.7 | -1.97 | 1,052 |
| 09/10 | 1,987 | 50,247 | 3.95 | 6 | 50,247 | 0.01 | 66 | -7.30 | 1,952 |
| 09/09 | 2,009 | 50,247 | 4.00 | -- | 50,247 | -- | 71.2 | 0.00 | 693 |
| 09/08 | 1,992 | 50,247 | 3.96 | -- | 50,247 | -- | 71.2 | -1.11 | 668 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 161 | 9,383 | 85 | 532.1 | 62.6 | -1.26 | 629 |
| 10/21 | 153 | 9,298 | 31 | 196.54 | 63.4 | -4.08 | 1,050 |
| 10/20 | 82 | 9,267 | -247 | -1,632.67 | 66.1 | -0.45 | 310 |
| 10/19 | 92 | 9,514 | -166 | -1,102.24 | 66.4 | -1.78 | 407 |
| 10/16 | 18 | 9,680 | -124 | -838.24 | 67.6 | 1.65 | 332 |
| 10/15 | 25 | 9,804 | -13 | -86.45 | 66.5 | 0.15 | 636 |
| 10/14 | 41 | 9,817 | 32 | 212.48 | 66.4 | -0.30 | 420 |
| 10/13 | 27 | 9,785 | -73 | -486.18 | 66.6 | 0.30 | 708 |
| 10/12 | 15 | 9,858 | -34 | -225.76 | 66.4 | 0.76 | 363 |
| 10/08 | 5 | 9,892 | -2 | -13.18 | 65.9 | 0.00 | 166 |
| 10/07 | 9 | 9,894 | -65 | -428.35 | 65.9 | 2.17 | 419 |
| 10/06 | 8 | 9,959 | -122 | -786.9 | 64.5 | 0.47 | 146 |
| 10/05 | 27 | 10,081 | -57 | -365.94 | 64.2 | -0.31 | 295 |
| 10/02 | 81 | 10,138 | 27 | 173.88 | 64.4 | -0.62 | 391 |
| 10/01 | 64 | 10,111 | 43 | 278.64 | 64.8 | 0.00 | 559 |
| 09/30 | 63 | 10,068 | 63 | 408.24 | 64.8 | 0.15 | 485 |
| 09/29 | 22 | 10,005 | -368 | -2,380.96 | 64.7 | 1.57 | 369 |
| 09/24 | 136 | 10,373 | 113 | 719.81 | 63.7 | -0.78 | 522 |
| 09/23 | 54 | 10,260 | 36 | 231.12 | 64.2 | 1.10 | 292 |
| 09/22 | 181 | 10,224 | 181 | 1,149.35 | 63.5 | -0.16 | 441 |
| 09/21 | 70 | 10,043 | 18 | 114.48 | 63.6 | -2.00 | 577 |
| 09/18 | 112 | 10,025 | 112 | 726.88 | 64.9 | -0.92 | 387 |
| 09/17 | 89 | 9,913 | 38 | 248.9 | 65.5 | 2.83 | 369 |
| 09/16 | 207 | 9,875 | 193 | 1,229.41 | 63.7 | -0.16 | 360 |
| 09/15 | 133 | 9,682 | 133 | 848.54 | 63.8 | -0.31 | 444 |
| 09/14 | 221 | 9,549 | 221 | 1,414.4 | 64 | -1.08 | 634 |
| 09/11 | 218 | 9,328 | 194 | 1,255.18 | 64.7 | -1.97 | 1,052 |
| 09/10 | 201 | 9,134 | 116 | 765.6 | 66 | -7.30 | 1,952 |
| 09/09 | 177 | 9,018 | 137 | 975.44 | 71.2 | 0.00 | 693 |
| 09/08 | 102 | 8,881 | 94 | 669.28 | 71.2 | -1.11 | 668 |
