鈺齊-KY
9802 成交量僅含一般交易、盤後定價交易80.40
0.70 0.88%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.38 | 41.71 | 1.11 | 0.5 | 3.86 |
| 2026/05/22 | 65.32 | 42.06 | 1.19 | 0.49 | 3.86 |
| 2026/05/15 | 65.33 | 42.08 | 1.28 | 0.49 | 3.86 |
| 2026/05/08 | 65.56 | 41.91 | 1.21 | 0.54 | 3.86 |
| 2026/04/30 | 65.11 | 42.59 | 0.55 | 0.5 | 3.86 |
| 2026/04/24 | 65.1 | 42.4 | 0.29 | 0.49 | 3.86 |
| 2026/04/17 | 65.86 | 42.34 | 0 | 0.53 | 3.86 |
| 2026/04/10 | 66.04 | 42.08 | 0 | 0.49 | 3.86 |
| 2026/04/02 | 66.03 | 41.74 | 0 | 0.49 | 3.86 |
| 2026/03/27 | 66.15 | 41.42 | 0 | 0.47 | 3.86 |
| 2026/03/20 | 66.39 | 40.52 | 0 | 0.78 | 3.86 |
| 2026/03/13 | 67.19 | 40.38 | 0 | 0.78 | 3.86 |
| 2026/03/06 | 67.94 | 40.24 | 0 | 0.8 | 3.86 |
| 2026/02/26 | 68.24 | 40.5 | 0.05 | 0.79 | 3.86 |
| 2026/02/11 | 68.08 | 40.46 | 0.35 | 0.71 | 3.86 |
| 2026/02/06 | 68.37 | 40.53 | 0.78 | 0.71 | 3.86 |
| 2026/01/30 | 69.11 | 40.6 | 1.38 | 0.76 | 3.86 |
| 2026/01/23 | 70.77 | 41.44 | 1.47 | 0.76 | 3.86 |
| 2026/01/16 | 71.72 | 42.17 | 2.3 | 0.79 | 3.86 |
| 2026/01/09 | 71.52 | 42.83 | 2.33 | 0.81 | 3.86 |
| 2026/01/02 | 72.12 | 43.17 | 2.43 | 0.76 | 3.86 |
| 2025/12/26 | 72.15 | 43.43 | 2.47 | 0.81 | 3.86 |
| 2025/12/19 | 71.73 | 43.69 | 2.49 | 0.85 | 3.86 |
| 2025/12/12 | 71.99 | 43.99 | 2.49 | 0.85 | 3.86 |
| 2025/12/05 | 72.29 | 44.56 | 2.39 | 0.9 | 3.86 |
| 2025/11/28 | 72.22 | 44.91 | 2.28 | 0.83 | 3.86 |
| 2025/11/21 | 71.99 | 45.4 | 2.2 | 0.76 | 3.86 |
| 2025/11/14 | 71.98 | 45.92 | 2.15 | 0.86 | 3.86 |
| 2025/11/07 | 69.46 | 43.99 | 1.69 | 0.86 | 3.86 |
| 2025/10/31 | 69.23 | 44.03 | 1.69 | 0.84 | 3.86 |
| 2025/10/23 | 72.03 | 46.56 | 2.53 | 0.85 | 3.86 |
| 2025/10/17 | 72.25 | 46.81 | 3.19 | 0.88 | 3.86 |
| 2025/10/09 | 71.75 | 47.08 | 3.3 | 0.93 | 3.86 |
| 2025/10/03 | 71.54 | 46.85 | 3.1 | 0.92 | 3.86 |
| 2025/09/26 | 71.6 | 46.14 | 3.1 | 0.89 | 3.86 |
| 2025/09/19 | 72.03 | 46.37 | 3.47 | 0.9 | 3.86 |
| 2025/09/12 | 72.71 | 46.66 | 3.55 | 0.91 | 3.86 |
| 2025/09/05 | 72.72 | 47.76 | 3.61 | 0.85 | 3.86 |
| 2025/08/29 | 73.35 | 47.45 | 4.37 | 0.65 | 3.86 |
| 2025/08/22 | 73.54 | 48.02 | 4.37 | 0.53 | 3.86 |
| 2025/08/15 | 73.75 | 48.65 | 4.39 | 0.57 | 3.86 |
| 2025/08/08 | 72.08 | 47.71 | 4.58 | 0.38 | 3.86 |
| 2025/08/01 | 71.96 | 47.5 | 4.66 | 0.38 | 3.86 |
| 2025/07/25 | 73.13 | 48.46 | 4.6 | 0.39 | 3.86 |
| 2025/07/18 | 72.91 | 48.56 | 5.29 | 0.31 | 3.86 |
| 2025/07/11 | 73.44 | 48.75 | 5.39 | 0.31 | 3.86 |
| 2025/07/04 | 73.26 | 48.97 | 5.6 | 0.32 | 3.86 |
| 2025/06/27 | 72.66 | 49.27 | 5.21 | 0.33 | 3.86 |
| 2025/06/20 | 72.75 | 49.21 | 5.17 | 0.4 | 3.86 |
| 2025/06/13 | 73.45 | 49.94 | 4.77 | 0.44 | 3.86 |
| 2025/06/06 | 73.28 | 50.41 | 4.47 | 0.4 | 3.86 |
| 2025/05/29 | 73.66 | 50.99 | 4.54 | 0.44 | 3.86 |
| 2025/05/23 | 73.76 | 51.03 | 5.13 | 0.31 | 3.86 |
| 2025/05/16 | 73.92 | 51.1 | 5.44 | 0.33 | 3.86 |
| 2025/05/09 | 74.15 | 51.18 | 5.22 | 0.27 | 3.86 |
