鈺齊-KY
9802 成交量僅含一般交易、盤後定價交易64.70
-1.30 -1.97%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 66.70 | 33.35 | 66.70 | 100.05 | 133.40 | 166.75 | 200.10 | 64.70 |
| 2026/08 | 67.45 | 33.73 | 67.45 | 101.18 | 134.91 | 168.63 | 202.36 | 71.50 |
| 2026/07 | 67.50 | 33.75 | 67.50 | 101.25 | 135.00 | 168.75 | 202.50 | 72.90 |
| 2026/06 | 67.31 | 33.66 | 67.31 | 100.97 | 134.63 | 168.29 | 201.94 | 72.70 |
| 2026/05 | 67.52 | 33.76 | 67.52 | 101.28 | 135.05 | 168.81 | 202.57 | 73.60 |
| 2026/04 | 68.58 | 34.29 | 68.58 | 102.88 | 137.17 | 171.46 | 205.75 | 77.50 |
| 2026/03 | 68.32 | 34.16 | 68.32 | 102.48 | 136.64 | 170.80 | 204.96 | 77.20 |
| 2026/02 | 68.76 | 34.38 | 68.76 | 103.14 | 137.52 | 171.90 | 206.28 | 94.20 |
| 2026/01 | 66.15 | 33.08 | 66.15 | 99.23 | 132.31 | 165.38 | 198.46 | 94.60 |
| 2025/12 | 65.81 | 32.90 | 65.81 | 98.71 | 131.61 | 164.52 | 197.42 | 102.00 |
| 2025/11 | 66.07 | 33.04 | 66.07 | 99.11 | 132.14 | 165.18 | 198.21 | 111.00 |
| 2025/10 | 62.00 | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 | 186.00 | 96.10 |
| 2025/09 | 62.05 | 31.02 | 62.05 | 93.07 | 124.10 | 155.12 | 186.15 | 99.90 |
| 2025/08 | 62.28 | 31.14 | 62.28 | 93.42 | 124.56 | 155.70 | 186.84 | 106.50 |
| 2025/07 | 70.21 | 35.10 | 70.21 | 105.31 | 140.41 | 175.51 | 210.62 | 102.50 |
| 2025/06 | 70.13 | 35.07 | 70.13 | 105.20 | 140.27 | 175.34 | 210.40 | 104.50 |
| 2025/05 | 72.89 | 36.44 | 72.89 | 109.33 | 145.77 | 182.22 | 218.66 | 103.50 |
| 2025/04 | 70.83 | 35.42 | 70.83 | 106.25 | 141.67 | 177.08 | 212.50 | 102.00 |
| 2025/03 | 70.71 | 35.36 | 70.71 | 106.07 | 141.42 | 176.78 | 212.13 | 119.50 |
| 2025/02 | 70.66 | 35.33 | 70.66 | 105.99 | 141.31 | 176.64 | 211.97 | 150.50 |
| 2025/01 | 68.20 | 34.10 | 68.20 | 102.31 | 136.41 | 170.51 | 204.61 | 140.50 |
| 2024/12 | 68.50 | 34.25 | 68.50 | 102.75 | 136.99 | 171.24 | 205.49 | 118.50 |
| 2024/11 | 68.29 | 34.15 | 68.29 | 102.44 | 136.59 | 170.73 | 204.88 | 112.00 |
| 2024/10 | 67.30 | 33.65 | 67.30 | 100.94 | 134.59 | 168.24 | 201.89 | 107.00 |
| 2024/09 | 67.39 | 33.70 | 67.39 | 101.09 | 134.78 | 168.48 | 202.17 | 124.00 |
| 2024/08 | 67.22 | 33.61 | 67.22 | 100.83 | 134.44 | 168.06 | 201.67 | 121.00 |
| 2024/07 | 65.11 | 32.55 | 65.11 | 97.66 | 130.22 | 162.77 | 195.33 | 118.50 |
| 2024/06 | 65.08 | 32.54 | 65.08 | 97.62 | 130.16 | 162.70 | 195.24 | 123.00 |
| 2024/05 | 65.23 | 32.61 | 65.23 | 97.84 | 130.46 | 163.07 | 195.69 | 128.50 |
| 2024/04 | 65.14 | 32.57 | 65.14 | 97.70 | 130.27 | 162.84 | 195.41 | 120.50 |
| 2024/03 | 65.08 | 32.54 | 65.08 | 97.62 | 130.16 | 162.70 | 195.24 | 123.00 |
| 2024/02 | 65.03 | 32.51 | 65.03 | 97.54 | 130.05 | 162.56 | 195.08 | 125.50 |
| 2024/01 | 69.23 | 34.62 | 69.23 | 103.85 | 138.46 | 173.08 | 207.69 | 126.00 |
| 2023/12 | 69.17 | 34.59 | 69.17 | 103.76 | 138.34 | 172.93 | 207.51 | 133.50 |
| 2023/11 | 69.25 | 34.62 | 69.25 | 103.87 | 138.50 | 173.12 | 207.75 | 147.50 |
| 2023/10 | 64.90 | 32.45 | 64.90 | 97.35 | 129.80 | 162.25 | 194.70 | 128.50 |
| 2023/09 | 66.11 | 33.06 | 66.11 | 99.17 | 132.22 | 165.28 | 198.33 | 119.00 |
| 2023/08 | 66.15 | 33.08 | 66.15 | 99.23 | 132.31 | 165.38 | 198.46 | 129.00 |
| 2023/07 | 62.81 | 31.41 | 62.81 | 94.22 | 125.63 | 157.04 | 188.44 | 125.00 |
| 2023/06 | 62.73 | 31.36 | 62.73 | 94.09 | 125.45 | 156.82 | 188.18 | 138.00 |
| 2023/05 | 63.00 | 31.50 | 63.00 | 94.50 | 126.00 | 157.50 | 189.00 | 126.00 |
| 2023/04 | 66.49 | 33.24 | 66.49 | 99.73 | 132.97 | 166.22 | 199.46 | 123.00 |
| 2023/03 | 66.42 | 33.21 | 66.42 | 99.63 | 132.84 | 166.04 | 199.25 | 133.50 |
| 2023/02 | 66.59 | 33.29 | 66.59 | 99.88 | 133.17 | 166.46 | 199.76 | 136.50 |
| 2023/01 | 65.27 | 32.64 | 65.27 | 97.91 | 130.54 | 163.18 | 195.81 | 132.50 |
| 2022/12 | 65.24 | 32.62 | 65.24 | 97.85 | 130.47 | 163.09 | 195.71 | 152.00 |
| 2022/11 | 65.37 | 32.68 | 65.37 | 98.05 | 130.74 | 163.42 | 196.10 | 151.00 |
| 2022/10 | 56.40 | 28.20 | 56.40 | 84.61 | 112.81 | 141.01 | 169.21 | 136.50 |
| 2022/09 | 56.58 | 28.29 | 56.58 | 84.88 | 113.17 | 141.46 | 169.75 | 159.00 |
| 2022/08 | 56.57 | 28.28 | 56.57 | 84.85 | 113.13 | 141.42 | 169.70 | 189.50 |
| 2022/07 | 50.45 | 25.22 | 50.45 | 75.67 | 100.89 | 126.11 | 151.34 | 170.00 |
| 2022/06 | 50.44 | 25.22 | 50.44 | 75.66 | 100.87 | 126.09 | 151.31 | 173.00 |
| 2022/05 | 50.33 | 25.17 | 50.33 | 75.50 | 100.66 | 125.83 | 150.99 | 152.50 |
| 2022/04 | 48.58 | 24.29 | 48.58 | 72.88 | 97.17 | 121.46 | 145.75 | 154.50 |
| 2022/03 | 48.62 | 24.31 | 48.62 | 72.93 | 97.24 | 121.56 | 145.87 | 123.50 |
| 2022/02 | 48.55 | 24.28 | 48.55 | 72.83 | 97.11 | 121.38 | 145.66 | 117.50 |
| 2022/01 | 47.76 | 23.88 | 47.76 | 71.64 | 95.52 | 119.39 | 143.27 | 106.50 |
| 2021/12 | 47.73 | 23.87 | 47.73 | 71.60 | 95.47 | 119.33 | 143.20 | 96.90 |
| 2021/11 | 47.77 | 23.88 | 47.77 | 71.65 | 95.53 | 119.42 | 143.30 | 98.40 |
| 2021/10 | 45.78 | 22.89 | 45.78 | 68.67 | 91.56 | 114.44 | 137.33 | 103.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
