鈺齊-KY
9802 成交量僅含一般交易、盤後定價交易77.60
-0.10 -0.13%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
鈺齊-KY(9802)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 77.99 | **** | 78.12 | **** | **** |
| 2026/06/16 | **** | 77.55 | **** | 77.56 | **** | **** |
| 2026/06/15 | **** | 77.87 | **** | 78.37 | **** | **** |
| 2026/06/12 | **** | 80.36 | **** | 80.2 | **** | **** |
| 2026/06/11 | **** | 79.32 | **** | 80.44 | **** | **** |
| 2026/06/10 | **** | 80.96 | **** | 81.52 | **** | **** |
| 2026/06/09 | **** | 80.02 | **** | 80.41 | **** | **** |
| 2026/06/08 | **** | 77.79 | **** | 78.02 | **** | **** |
| 2026/06/05 | **** | 79.48 | **** | 79.32 | **** | **** |
| 2026/06/04 | **** | 80.78 | **** | 80.93 | **** | **** |
| 2026/06/03 | **** | 80.8 | **** | 80.77 | **** | **** |
| 2026/06/02 | **** | 80.14 | **** | 80.38 | **** | **** |
| 2026/06/01 | **** | 76.25 | **** | 75.31 | **** | **** |
| 2026/05/29 | **** | 73.64 | **** | 73.63 | **** | **** |
| 2026/05/28 | **** | 73.5 | **** | 73.52 | **** | **** |
| 2026/05/27 | **** | 73.78 | **** | 73.68 | **** | **** |
| 2026/05/26 | **** | 74.15 | **** | 73.97 | **** | **** |
| 2026/05/25 | **** | 73.86 | **** | 73.68 | **** | **** |
| 2026/05/22 | **** | 75.34 | **** | 75.4 | **** | **** |
| 2026/05/21 | **** | 75.79 | **** | 75.86 | **** | **** |
| 2026/05/20 | **** | 75.56 | **** | 76.06 | **** | **** |
| 2026/05/19 | **** | 77.23 | **** | 76.93 | **** | **** |
| 2026/05/18 | **** | 75.49 | **** | 75.43 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
