明安
8938 成交量僅含一般交易、盤後定價交易53.10
-0.20 -0.38%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 848 | 16 | 10 | 0 | 1.18 | -- | -- | 53.3 | 0.95 | 216 |
| 06/02 | 832 | 2 | 10 | 0 | 1.20 | -- | -- | 52.8 | 0.76 | 155 |
| 06/01 | 830 | -25 | 10 | 0 | 1.20 | -- | -- | 52.4 | -1.32 | 577 |
| 05/29 | 855 | -11 | 10 | 0 | 1.17 | -- | -- | 53.1 | 0.95 | 226 |
| 05/28 | 866 | -27 | 10 | 0 | 1.15 | -- | -- | 52.6 | -0.19 | 243 |
| 05/27 | 893 | 29 | 10 | 0 | 1.12 | -- | -- | 52.7 | -1.50 | 619 |
| 05/26 | 864 | 31 | 10 | 0 | 1.16 | -- | -- | 53.5 | -1.29 | 578 |
| 05/25 | 833 | 33 | 10 | 0 | 1.20 | -- | -- | 54.2 | -0.37 | 345 |
| 05/22 | 800 | 1 | 10 | 0 | 1.25 | -- | -- | 54.4 | 0.55 | 132 |
| 05/21 | 799 | 0 | 10 | 0 | 1.25 | -- | -- | 54.1 | 0.00 | 177 |
| 05/20 | 799 | 11 | 10 | 0 | 1.25 | -- | -- | 54.1 | -0.73 | 123 |
| 05/19 | 788 | 15 | 10 | 9 | 1.27 | -- | -- | 54.5 | 0.18 | 152 |
| 05/18 | 773 | 21 | 1 | 0 | 0.13 | -- | -- | 54.4 | -0.73 | 142 |
| 05/15 | 752 | 7 | 1 | -1 | 0.13 | -- | -- | 54.8 | -0.90 | 308 |
| 05/14 | 745 | 7 | 2 | 0 | 0.27 | -- | -- | 55.3 | 0.00 | 447 |
| 05/13 | 738 | 5 | 2 | 0 | 0.27 | -- | -- | 55.3 | -0.90 | 175 |
| 05/12 | 733 | -5 | 2 | 0 | 0.27 | -- | -- | 55.8 | 0.90 | 259 |
| 05/11 | 738 | 9 | 2 | 0 | 0.27 | 1 | 0.12 | 55.3 | -1.25 | 842 |
| 05/08 | 729 | 2 | 2 | 2 | 0.27 | 1 | 0.27 | 56 | -0.88 | 366 |
| 05/07 | 727 | -26 | -- | -- | -- | 2 | 0.35 | 56.5 | -0.53 | 564 |
| 05/06 | 753 | 21 | -- | -- | -- | -- | -- | 56.8 | -2.57 | 762 |
| 05/05 | 732 | 4 | -- | -- | -- | -- | -- | 58.3 | -0.17 | 172 |
| 05/04 | 728 | 7 | -- | -- | -- | -- | -- | 58.4 | -0.85 | 348 |
| 04/30 | 721 | -5 | -- | -- | -- | -- | -- | 58.9 | -1.17 | 128 |
| 04/29 | 726 | -12 | -- | -- | -- | -- | -- | 59.6 | 1.36 | 153 |
| 04/28 | 738 | 2 | -- | -- | -- | -- | -- | 58.8 | 0.68 | 130 |
| 04/27 | 736 | 3 | 1 | -1 | 0.14 | -- | -- | 58.4 | -2.83 | 521 |
| 04/24 | 733 | 88 | 2 | 2 | 0.27 | -- | -- | 60.1 | -2.12 | 971 |
| 04/23 | 645 | 26 | -- | -- | -- | -- | -- | 61.4 | -0.97 | 233 |
| 04/22 | 619 | -6 | -- | -- | -- | -- | -- | 62 | -0.64 | 246 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 848 | 39,246 | 2.16 | 10 | 39,246 | 0.03 | 53.3 | 0.95 | 216 |
| 06/02 | 832 | 39,246 | 2.12 | 10 | 39,246 | 0.03 | 52.8 | 0.76 | 155 |
| 06/01 | 830 | 39,246 | 2.11 | 10 | 39,246 | 0.03 | 52.4 | -1.32 | 577 |
| 05/29 | 855 | 39,246 | 2.18 | 10 | 39,246 | 0.03 | 53.1 | 0.95 | 226 |
| 05/28 | 866 | 39,246 | 2.21 | 10 | 39,246 | 0.03 | 52.6 | -0.19 | 243 |
| 05/27 | 893 | 39,246 | 2.28 | 10 | 39,246 | 0.03 | 52.7 | -1.50 | 619 |
| 05/26 | 864 | 39,246 | 2.20 | 10 | 39,246 | 0.03 | 53.5 | -1.29 | 578 |
| 05/25 | 833 | 39,246 | 2.12 | 10 | 39,246 | 0.03 | 54.2 | -0.37 | 345 |
| 05/22 | 800 | 39,246 | 2.04 | 10 | 39,246 | 0.03 | 54.4 | 0.55 | 132 |
| 05/21 | 799 | 39,246 | 2.04 | 10 | 39,246 | 0.03 | 54.1 | 0.00 | 177 |
| 05/20 | 799 | 39,246 | 2.04 | 10 | 39,246 | 0.03 | 54.1 | -0.73 | 123 |
| 05/19 | 788 | 39,246 | 2.01 | 10 | 39,246 | 0.03 | 54.5 | 0.18 | 152 |
| 05/18 | 773 | 39,246 | 1.97 | 1 | 39,246 | 0.00 | 54.4 | -0.73 | 142 |
| 05/15 | 752 | 39,246 | 1.92 | 1 | 39,246 | 0.00 | 54.8 | -0.90 | 308 |
| 05/14 | 745 | 39,246 | 1.90 | 2 | 39,246 | 0.01 | 55.3 | 0.00 | 447 |
| 05/13 | 738 | 39,246 | 1.88 | 2 | 39,246 | 0.01 | 55.3 | -0.90 | 175 |
| 05/12 | 733 | 39,246 | 1.87 | 2 | 39,246 | 0.01 | 55.8 | 0.90 | 259 |
| 05/11 | 738 | 39,246 | 1.88 | 2 | 39,246 | 0.01 | 55.3 | -1.25 | 842 |
| 05/08 | 729 | 39,246 | 1.86 | 2 | 39,246 | 0.01 | 56 | -0.88 | 366 |
| 05/07 | 727 | 39,246 | 1.85 | -- | 39,246 | -- | 56.5 | -0.53 | 564 |
| 05/06 | 753 | 39,246 | 1.92 | -- | 39,246 | -- | 56.8 | -2.57 | 762 |
| 05/05 | 732 | 39,246 | 1.87 | -- | 39,246 | -- | 58.3 | -0.17 | 172 |
| 05/04 | 728 | 39,246 | 1.85 | -- | 39,246 | -- | 58.4 | -0.85 | 348 |
| 04/30 | 721 | 39,246 | 1.84 | -- | 39,246 | -- | 58.9 | -1.17 | 128 |
| 04/29 | 726 | 39,246 | 1.85 | -- | 39,246 | -- | 59.6 | 1.36 | 153 |
| 04/28 | 738 | 39,246 | 1.88 | -- | 39,246 | -- | 58.8 | 0.68 | 130 |
| 04/27 | 736 | 39,246 | 1.88 | 1 | 39,246 | 0.00 | 58.4 | -2.83 | 521 |
| 04/24 | 733 | 39,246 | 1.87 | 2 | 39,246 | 0.01 | 60.1 | -2.12 | 971 |
| 04/23 | 645 | 39,246 | 1.64 | -- | 39,246 | -- | 61.4 | -0.97 | 233 |
| 04/22 | 619 | 39,246 | 1.58 | -- | 39,246 | -- | 62 | -0.64 | 246 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 31 | 2,426 | 30 | 159.9 | 53.3 | 0.95 | 216 |
| 06/02 | 39 | 2,396 | 31 | 163.68 | 52.8 | 0.76 | 155 |
| 06/01 | 98 | 2,365 | 37 | 193.88 | 52.4 | -1.32 | 577 |
| 05/29 | 8 | 2,328 | 5 | 26.55 | 53.1 | 0.95 | 226 |
| 05/28 | 18 | 2,323 | 13 | 68.38 | 52.6 | -0.19 | 243 |
| 05/27 | 58 | 2,310 | 29 | 152.83 | 52.7 | -1.50 | 619 |
| 05/26 | 78 | 2,281 | 78 | 417.3 | 53.5 | -1.29 | 578 |
| 05/25 | 67 | 2,203 | 20 | 108.4 | 54.2 | -0.37 | 345 |
| 05/22 | 7 | 2,183 | 7 | 38.08 | 54.4 | 0.55 | 132 |
| 05/21 | 2 | 2,176 | 2 | 10.82 | 54.1 | 0.00 | 177 |
| 05/20 | 28 | 2,174 | 20 | 108.2 | 54.1 | -0.73 | 123 |
| 05/19 | 7 | 2,154 | 7 | 38.15 | 54.5 | 0.18 | 152 |
| 05/18 | 7 | 2,154 | 7 | 38.08 | 54.4 | -0.73 | 142 |
| 05/15 | 70 | 2,129 | 70 | 383.6 | 54.8 | -0.90 | 308 |
| 05/14 | 21 | 2,059 | 21 | 116.13 | 55.3 | 0.00 | 447 |
| 05/13 | 27 | 2,038 | -18 | -99.54 | 55.3 | -0.90 | 175 |
| 05/12 | 32 | 2,056 | 32 | 178.56 | 55.8 | 0.90 | 259 |
| 05/11 | 113 | 2,024 | 113 | 624.89 | 55.3 | -1.25 | 842 |
| 05/08 | 71 | 1,911 | 71 | 397.6 | 56 | -0.88 | 366 |
| 05/07 | 22 | 1,840 | 22 | 124.3 | 56.5 | -0.53 | 564 |
| 05/06 | 35 | 1,818 | 35 | 198.8 | 56.8 | -2.57 | 762 |
| 05/05 | 1 | 1,783 | -- | -- | 58.3 | -0.17 | 172 |
| 05/04 | 3 | 1,783 | -7 | -40.88 | 58.4 | -0.85 | 348 |
| 04/30 | 25 | 1,790 | 25 | 147.25 | 58.9 | -1.17 | 128 |
| 04/29 | 4 | 1,765 | -10 | -59.6 | 59.6 | 1.36 | 153 |
| 04/28 | 8 | 1,775 | 8 | 47.04 | 58.8 | 0.68 | 130 |
| 04/27 | 84 | 1,767 | 84 | 490.56 | 58.4 | -2.83 | 521 |
| 04/24 | 103 | 1,683 | 103 | 619.03 | 60.1 | -2.12 | 971 |
| 04/23 | 103 | 1,580 | 103 | 632.42 | 61.4 | -0.97 | 233 |
| 04/22 | 26 | 1,477 | 26 | 161.2 | 62 | -0.64 | 246 |
