明安
8938 成交量僅含一般交易、盤後定價交易53.20
-0.10 -0.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 57.2 | 6.42 | 0 | 0 | 10.48 |
| 2026/05/22 | 57.24 | 6.43 | 0 | 0 | 10.48 |
| 2026/05/15 | 57.25 | 6.47 | 0 | 0 | 10.48 |
| 2026/05/08 | 57.41 | 8.18 | 0 | 0 | 10.48 |
| 2026/04/30 | 57.61 | 8.08 | 0 | 0.01 | 10.48 |
| 2026/04/24 | 58.31 | 8.05 | 0 | 0.01 | 10.48 |
| 2026/04/17 | 58.21 | 8.06 | 0 | 0.01 | 10.48 |
| 2026/04/10 | 58.26 | 8.15 | 0 | 0.01 | 10.48 |
| 2026/04/02 | 58.16 | 8.3 | 0 | 0.01 | 10.48 |
| 2026/03/27 | 57.85 | 8.06 | 0 | 0.01 | 10.48 |
| 2026/03/20 | 56.85 | 8.3 | 0 | 0.01 | 10.48 |
| 2026/03/13 | 56.87 | 8.28 | 0 | 0 | 10.48 |
| 2026/03/06 | 56.64 | 8.23 | 0 | 0.01 | 10.48 |
| 2026/02/26 | 57.01 | 8.21 | 0 | 0.01 | 10.48 |
| 2026/02/11 | 56.99 | 8.27 | 0 | 0.01 | 10.48 |
| 2026/02/06 | 57.05 | 8.34 | 0 | 0.01 | 10.48 |
| 2026/01/30 | 57.47 | 8.31 | 0 | 0.01 | 10.48 |
| 2026/01/23 | 57.62 | 8.2 | 0 | 0.01 | 10.48 |
| 2026/01/16 | 57.13 | 8.21 | 0 | 0.01 | 10.48 |
| 2026/01/09 | 57.05 | 8.03 | 0 | 0.01 | 10.48 |
| 2026/01/02 | 56.97 | 7.86 | 0 | 0.01 | 10.48 |
| 2025/12/26 | 56.98 | 7.83 | 0 | 0.01 | 10.48 |
| 2025/12/19 | 56.92 | 7.81 | 0 | 0.04 | 10.48 |
| 2025/12/12 | 56.84 | 7.7 | 0 | 0.04 | 10.48 |
| 2025/12/05 | 56.84 | 8.03 | 0 | 0.04 | 10.48 |
| 2025/11/28 | 56.47 | 7.92 | 0 | 0.03 | 10.48 |
| 2025/11/21 | 56.23 | 7.75 | 0 | 0.03 | 10.48 |
| 2025/11/14 | 56.26 | 7.54 | 0 | 0.02 | 10.48 |
| 2025/11/07 | 55.89 | 6.72 | 0 | 0 | 10.48 |
| 2025/10/31 | 55.92 | 6.77 | 0 | 0 | 10.48 |
| 2025/10/23 | 56.15 | 6.87 | 0 | 0 | 10.48 |
| 2025/10/17 | 56.12 | 6.67 | 0 | 0 | 10.48 |
| 2025/10/09 | 55.78 | 6.57 | 0 | 0 | 10.48 |
| 2025/10/03 | 56.18 | 6.55 | 0 | 0 | 10.48 |
| 2025/09/26 | 56.19 | 6.54 | 0 | 0 | 10.48 |
| 2025/09/19 | 55.7 | 6.57 | 0 | 0 | 10.48 |
| 2025/09/12 | 55.48 | 6.49 | 0 | 0 | 10.48 |
| 2025/09/05 | 55.31 | 6.57 | 0 | 0 | 10.48 |
| 2025/08/29 | 54.98 | 6.52 | 0 | 0 | 10.48 |
| 2025/08/22 | 55.38 | 6.49 | 0 | 0 | 10.48 |
| 2025/08/15 | 55.33 | 6.7 | 0 | 0 | 10.48 |
| 2025/08/08 | 55.53 | 6.97 | 0 | 0 | 10.48 |
| 2025/08/01 | 56.15 | 7.4 | 0 | 0.01 | 10.48 |
| 2025/07/25 | 56.49 | 7.55 | 0 | 0.01 | 10.60 |
| 2025/07/18 | 56.57 | 7.54 | 0 | 0 | 10.60 |
| 2025/07/11 | 56.34 | 7.55 | 0.07 | 0 | 10.60 |
| 2025/07/04 | 56.49 | 7.76 | 0.07 | 0.03 | 10.60 |
| 2025/06/27 | 56.57 | 7.78 | 0.07 | 0.04 | 10.60 |
| 2025/06/20 | 56.67 | 7.81 | 0.07 | 0.03 | 10.60 |
| 2025/06/13 | 56.63 | 7.92 | 0.07 | 0.01 | 10.60 |
| 2025/06/06 | 56.86 | 8.07 | 0.07 | 0.04 | 10.60 |
| 2025/05/29 | 57.39 | 8.09 | 0.07 | 0.05 | 10.60 |
| 2025/05/23 | 57.21 | 8.21 | 0.07 | 0.05 | 10.60 |
| 2025/05/16 | 57.6 | 8.23 | 0.07 | 0.09 | 10.60 |
| 2025/05/09 | 57.73 | 7.52 | 0.07 | 0 | 10.60 |
