明安
8938 成交量僅含一般交易、盤後定價交易53.20
0.20 0.38%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 49.72 | 24.86 | 49.72 | 74.58 | 99.44 | 124.30 | 149.16 | 53.20 |
| 2026/05 | 49.63 | 24.81 | 49.63 | 74.44 | 99.25 | 124.07 | 148.88 | 53.10 |
| 2026/04 | 51.67 | 25.83 | 51.67 | 77.50 | 103.33 | 129.17 | 155.00 | 58.90 |
| 2026/03 | 51.75 | 25.88 | 51.75 | 77.63 | 103.50 | 129.38 | 155.25 | 62.10 |
| 2026/02 | 48.45 | 24.23 | 48.45 | 72.68 | 96.90 | 121.13 | 145.35 | 68.80 |
| 2026/01 | 48.42 | 24.21 | 48.42 | 72.64 | 96.85 | 121.06 | 145.27 | 70.70 |
| 2025/12 | 48.54 | 24.27 | 48.54 | 72.81 | 97.08 | 121.35 | 145.63 | 69.90 |
| 2025/11 | 48.30 | 24.15 | 48.30 | 72.45 | 96.60 | 120.74 | 144.89 | 68.10 |
| 2025/10 | 46.28 | 23.14 | 46.28 | 69.42 | 92.56 | 115.70 | 138.84 | 59.70 |
| 2025/09 | 46.51 | 23.26 | 46.51 | 69.77 | 93.02 | 116.28 | 139.53 | 60.00 |
| 2025/08 | 46.48 | 23.24 | 46.48 | 69.73 | 92.97 | 116.21 | 139.45 | 59.50 |
| 2025/07 | 50.23 | 25.12 | 50.23 | 75.35 | 100.47 | 125.59 | 150.70 | 64.30 |
| 2025/06 | 50.23 | 25.12 | 50.23 | 75.35 | 100.47 | 125.59 | 150.70 | 64.30 |
| 2025/05 | 50.30 | 25.15 | 50.30 | 75.45 | 100.60 | 125.75 | 150.90 | 66.90 |
| 2025/04 | 49.71 | 24.85 | 49.71 | 74.56 | 99.42 | 124.27 | 149.12 | 68.10 |
| 2025/03 | 49.66 | 24.83 | 49.66 | 74.50 | 99.33 | 124.16 | 148.99 | 74.00 |
| 2025/02 | 48.70 | 24.35 | 48.70 | 73.04 | 97.39 | 121.74 | 146.09 | 78.40 |
| 2025/01 | 48.89 | 24.44 | 48.89 | 73.33 | 97.78 | 122.22 | 146.67 | 74.80 |
| 2024/12 | 48.77 | 24.38 | 48.77 | 73.15 | 97.53 | 121.92 | 146.30 | 75.10 |
| 2024/11 | 48.74 | 24.37 | 48.74 | 73.11 | 97.48 | 121.85 | 146.23 | 73.60 |
| 2024/10 | 49.32 | 24.66 | 49.32 | 73.98 | 98.63 | 123.29 | 147.95 | 79.40 |
| 2024/09 | 49.51 | 24.76 | 49.51 | 74.27 | 99.02 | 123.78 | 148.54 | 81.20 |
| 2024/08 | 49.59 | 24.79 | 49.59 | 74.38 | 99.17 | 123.96 | 148.76 | 83.80 |
| 2024/07 | 46.86 | 23.43 | 46.86 | 70.29 | 93.71 | 117.14 | 140.57 | 82.00 |
| 2024/06 | 47.05 | 23.52 | 47.05 | 70.57 | 94.09 | 117.61 | 141.14 | 82.80 |
| 2024/05 | 46.87 | 23.43 | 46.87 | 70.30 | 93.74 | 117.17 | 140.60 | 85.30 |
| 2024/04 | 44.97 | 22.49 | 44.97 | 67.46 | 89.94 | 112.43 | 134.91 | 75.10 |
| 2024/03 | 45.03 | 22.52 | 45.03 | 67.55 | 90.06 | 112.58 | 135.10 | 69.80 |
| 2024/02 | 44.97 | 22.48 | 44.97 | 67.45 | 89.94 | 112.42 | 134.91 | 74.20 |
| 2024/01 | 45.10 | 22.55 | 45.10 | 67.64 | 90.19 | 112.74 | 135.29 | 70.80 |
| 2023/12 | 44.94 | 22.47 | 44.94 | 67.41 | 89.88 | 112.35 | 134.81 | 72.80 |
| 2023/11 | 45.06 | 22.53 | 45.06 | 67.59 | 90.13 | 112.66 | 135.19 | 71.20 |
| 2023/10 | 45.10 | 22.55 | 45.10 | 67.65 | 90.20 | 112.76 | 135.31 | 66.30 |
| 2023/09 | 47.25 | 23.62 | 47.25 | 70.87 | 94.50 | 118.12 | 141.74 | 70.40 |
| 2023/08 | 47.37 | 23.69 | 47.37 | 71.06 | 94.75 | 118.44 | 142.12 | 75.80 |
| 2023/07 | 45.91 | 22.95 | 45.91 | 68.86 | 91.81 | 114.77 | 137.72 | 78.50 |
| 2023/06 | 45.69 | 22.84 | 45.69 | 68.53 | 91.38 | 114.22 | 137.07 | 79.50 |
| 2023/05 | 45.69 | 22.84 | 45.69 | 68.53 | 91.38 | 114.22 | 137.07 | 79.50 |
| 2023/04 | 52.25 | 26.13 | 52.25 | 78.38 | 104.51 | 130.64 | 156.76 | 90.40 |
| 2023/03 | 52.04 | 26.02 | 52.04 | 78.06 | 104.08 | 130.10 | 156.13 | 99.40 |
| 2023/02 | 52.10 | 26.05 | 52.10 | 78.15 | 104.21 | 130.26 | 156.31 | 111.50 |
| 2023/01 | 47.87 | 23.94 | 47.87 | 71.81 | 95.75 | 119.69 | 143.62 | 99.10 |
| 2022/12 | 47.93 | 23.96 | 47.93 | 71.89 | 95.86 | 119.82 | 143.79 | 94.90 |
| 2022/11 | 48.00 | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 98.40 |
| 2022/10 | 42.42 | 21.21 | 42.42 | 63.63 | 84.84 | 106.05 | 127.26 | 92.90 |
| 2022/09 | 42.30 | 21.15 | 42.30 | 63.46 | 84.61 | 105.76 | 126.91 | 91.80 |
| 2022/08 | 42.29 | 21.15 | 42.29 | 63.44 | 84.58 | 105.73 | 126.88 | 101.50 |
| 2022/07 | 43.21 | 21.61 | 43.21 | 64.82 | 86.42 | 108.03 | 129.63 | 82.10 |
| 2022/06 | 43.18 | 21.59 | 43.18 | 64.78 | 86.37 | 107.96 | 129.55 | 77.30 |
| 2022/05 | 43.29 | 21.64 | 43.29 | 64.93 | 86.57 | 108.22 | 129.86 | 92.20 |
| 2022/04 | 39.08 | 19.54 | 39.08 | 58.62 | 78.17 | 97.71 | 117.25 | 85.20 |
| 2022/03 | 39.15 | 19.58 | 39.15 | 58.73 | 78.31 | 97.89 | 117.46 | 78.70 |
| 2022/02 | 36.86 | 18.43 | 36.86 | 55.28 | 73.71 | 92.14 | 110.57 | 84.40 |
| 2022/01 | 36.87 | 18.43 | 36.87 | 55.30 | 73.73 | 92.17 | 110.60 | 80.00 |
| 2021/12 | 36.76 | 18.38 | 36.76 | 55.15 | 73.53 | 91.91 | 110.29 | 75.00 |
| 2021/11 | 36.88 | 18.44 | 36.88 | 55.32 | 73.76 | 92.20 | 110.63 | 75.60 |
| 2021/10 | 37.80 | 18.90 | 37.80 | 56.70 | 75.60 | 94.50 | 113.40 | 79.00 |
| 2021/09 | 37.82 | 18.91 | 37.82 | 56.72 | 75.63 | 94.54 | 113.45 | 77.90 |
| 2021/08 | 37.80 | 18.90 | 37.80 | 56.71 | 75.61 | 94.51 | 113.41 | 77.50 |
| 2021/07 | 35.09 | 17.55 | 35.09 | 52.64 | 70.19 | 87.73 | 105.28 | 75.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
