合騏*
8937 成交量僅含一般交易、盤後定價交易26.00
-0.30 -1.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 88.1 | 5.59 | 0 | 1.03 | 20.37 |
| 2026/05/22 | 88.1 | 5.55 | 0 | 1.07 | 20.37 |
| 2026/05/15 | 88.1 | 5.55 | 0 | 1.07 | 20.37 |
| 2026/05/08 | 88.13 | 5.56 | 0 | 1.08 | 20.37 |
| 2026/04/30 | 88.21 | 5.56 | 0 | 1.09 | 20.37 |
| 2026/04/24 | 88.3 | 5.56 | 0 | 1.09 | 20.37 |
| 2026/04/17 | 88.28 | 5.56 | 0 | 1.07 | 20.37 |
| 2026/04/10 | 100 | 8.29 | 0 | 1.63 | 20.37 |
| 2026/04/02 | 81.84 | 0 | 0 | 0 | 20.37 |
| 2026/03/27 | 81.57 | 3.57 | 0 | 4.39 | 5.09 |
| 2026/03/20 | 82.33 | 3.54 | 0 | 4.41 | 5.09 |
| 2026/03/13 | 80.99 | 2.8 | 0 | 4.46 | 5.09 |
| 2026/03/06 | 81.15 | 1.79 | 0 | 4.8 | 5.09 |
| 2026/02/26 | 79.5 | 1.72 | 0 | 4.81 | 20.37 |
| 2026/02/11 | 78.69 | 1.68 | 0 | 4.83 | 20.37 |
| 2026/02/06 | 78.6 | 1.75 | 0 | 4.92 | 20.37 |
| 2026/01/30 | 78.6 | 1.69 | 0 | 4.88 | 20.37 |
| 2026/01/23 | 79.53 | 1.52 | 0 | 4.9 | 20.37 |
| 2026/01/16 | 79.19 | 1.64 | 0 | 4.87 | 20.37 |
| 2026/01/09 | 79.3 | 1.55 | 0 | 4.85 | 20.37 |
| 2026/01/02 | 79.29 | 1.49 | 0 | 4.85 | 20.37 |
| 2025/12/26 | 79.27 | 1.43 | 0 | 4.84 | 5.09 |
| 2025/12/19 | 79.18 | 1.43 | 0 | 4.86 | 5.09 |
| 2025/12/12 | 79.13 | 1.45 | 0 | 4.94 | 5.09 |
| 2025/12/05 | 79.24 | 1.38 | 0 | 4.89 | 5.09 |
| 2025/11/28 | 79.14 | 1.38 | 0 | 5.09 | 20.37 |
| 2025/11/21 | 79.79 | 0.86 | 0 | 5.12 | 20.37 |
| 2025/11/14 | 79.75 | 0.83 | 0 | 5.18 | 20.37 |
| 2025/11/07 | 79.47 | 1.18 | 0 | 4.77 | 20.37 |
| 2025/10/31 | 79.31 | 1.15 | 0 | 4.45 | 20.37 |
| 2025/10/23 | 79.17 | 1.19 | 0 | 4.32 | 20.37 |
| 2025/10/17 | 79.31 | 1.17 | 0 | 4.26 | 20.37 |
| 2025/10/09 | 79.38 | 1.28 | 0 | 4.25 | 20.37 |
| 2025/10/03 | 79.59 | 1.26 | 0 | 4.26 | 20.37 |
| 2025/09/26 | 79.68 | 1.54 | 0 | 4.28 | 21.48 |
| 2025/09/19 | 79.7 | 1.38 | 0 | 4.18 | 21.48 |
| 2025/09/12 | 79.5 | 1 | 0 | 4.13 | 21.48 |
| 2025/09/05 | 78.6 | 1.08 | 0 | 3.54 | 21.48 |
| 2025/08/29 | 81.07 | 0.78 | 0 | 3.56 | 21.48 |
| 2025/08/22 | 80.77 | 1.08 | 0 | 3.57 | 21.48 |
| 2025/08/15 | 80.66 | 1.23 | 0 | 3.58 | 21.48 |
| 2025/08/08 | 80.71 | 1.34 | 0 | 3.68 | 21.48 |
| 2025/08/01 | 80.8 | 1.13 | 0 | 3.5 | 21.48 |
| 2025/07/25 | 80.65 | 0.85 | 0 | 3.5 | 21.48 |
| 2025/07/18 | 79.33 | 1.01 | 0 | 3.5 | 21.48 |
| 2025/07/11 | 79.39 | 0.95 | 0 | 3.5 | 21.48 |
| 2025/07/04 | 80.43 | 1.05 | 0 | 3.5 | 21.48 |
| 2025/06/27 | 80.45 | 1.09 | 0 | 3.51 | 21.48 |
| 2025/06/20 | 80.85 | 0.99 | 0 | 3.52 | 21.48 |
| 2025/06/13 | 80.87 | 1.27 | 0 | 3.49 | 21.48 |
| 2025/06/06 | 80.81 | 0.31 | 0 | 3.48 | 21.48 |
| 2025/05/29 | 80.8 | 0.3 | 0 | 3.49 | 21.48 |
| 2025/05/23 | 80.74 | 0.34 | 0 | 3.48 | 21.48 |
| 2025/05/16 | 80.74 | 0.68 | 0 | 3.47 | 21.48 |
| 2025/05/09 | 80.82 | 0.55 | 0 | 3.47 | 21.48 |
